Online Share Trading
Online Share Trading
SENSEX -49.37 -0.25%
20062.24
NIFTY -19.60 -0.32%
6094.50
NIKKEI 246.24 1.60%
15627.26
FTSE100 -7.62 -0.11%
6796.28
DOW 52.30 0.34%
15387.58
Company Profile
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
GAIL (India) Ltd.
 
BSE Code 532155
ISIN Demat INE129A01019
Book Value (Rs) 197.31
NSE Code GAIL
Dividend Yield (%) 2.63
Market Cap (Rs Mn) 419992.87
TTM PE(x) 10.80
TTM EPS(Rs) 30.65
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
21-May-2013 336.50 340.55 334.00 335.60 36667 12357030
20-May-2013 337.00 342.30 335.50 336.30 34005 11511266
17-May-2013 343.40 343.40 333.00 336.95 62511 20987506
16-May-2013 339.00 346.55 336.60 337.75 105703 36029141
15-May-2013 339.80 342.80 339.00 339.80 300119 102143897
14-May-2013 333.00 340.50 333.00 337.35 27992 9456325
13-May-2013 340.00 344.00 329.00 332.15 80403 26956159
11-May-2013 339.10 343.00 338.50 342.20 2623 893203
10-May-2013 338.00 344.00 338.00 342.30 31752 10838017
09-May-2013 343.30 343.30 337.50 339.85 18617 6322389
08-May-2013 342.00 348.05 335.25 341.15 42026 14442443
07-May-2013 341.00 343.90 339.00 342.50 33597 11466020
06-May-2013 337.50 341.00 336.00 339.75 50942 17275288
03-May-2013 345.25 347.00 335.00 336.35 38803 13203512
02-May-2013 351.55 351.65 343.75 346.70 42527 14767648
(Page 1 of 1)
Previous || Next
Nirmal Bang Securities Pvt. Ltd. : BSE SEBI Regn. No. : INB011072759 / BSE FNO Regn. No. : INF011072759 BSE Currency SEBI Regn. No: INE011072759 NSE Regn. No. : INB230939139 / NSE FNO Regn. No. : INF230939139 NSE Currency SEBI Regn. No: INE230939139 MCX-SX Regn. No. INE260939139; MCX- STOCK EXCHANGE LTD; MEMBER ID. 1067 , CASH –SEBI REGISTRATION NO. INB260939138, MCX-F&O SEBI REG.NO. INF260939138 Nirmal Bang Commodities Pvt. Ltd. : MCX Member ID : 16590 / MCX FMC Regn. No. : MCX/TCM/CORP/0490 NCDEX Member ID : 00362 / NCDEX FMC Regn. No. : NCDEX/TCM/CORP/0075 NCDEX SPOT Member ID : 10084 ICEX membership ID : 1165 / ICEX Regn. No. : 1165 Nirmal Bang Equities Pvt. Ltd. : BSE SEBI Regn. No. : INB011343739 / NSE SEBI Regn. No. : INB231343733 / NSE F&O SEBI Regn. No. : INF231343733 / NSE CURRENCY SEBI Regn. No. : INE231343733; MCX- STOCK EXCHANGE LTD; MEMBER ID. 17780 , CASH –SEBI REGISTRATION NO. INB261343736, MCX-F&O SEBI REG.NO. INF261343736
Share Link : Inactive account treatment | KYC (Including Policy & Procedure)-IBT | KYC (Including Policy & Procedure)Regular | 
Existing customers can send in their Grievances to : contact@nirmalbang.com
Resources| Online Share Trading | Contact Us |Careers | Feedback | Sitemap | Disclaimer | Privacy Policy| Terms Of Use| Rules & Regulations
© NIRMAL BANG. All rights reserved
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd