Online Share Trading
Online Share Trading
SENSEX 61.71 0.31%
19736.04
NIFTY 29.40 0.49%
5996.45
NIKKEI 128.47 0.89%
14612.45
FTSE100 -2.26 -0.03%
6694.54
DOW -12.67 -0.08%
15294.50
Company Profile
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Bharti Airtel Ltd.
 
BSE Code 532454
ISIN Demat INE397D01024
Book Value (Rs) 142.58
NSE Code BHARTIARTL
Dividend Yield (%) 0.34
Market Cap (Rs Mn) 1129575.33
TTM PE(x) 22.16
TTM EPS(Rs) 13.42
Face Value(Rs.) 5  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
23-May-2013 309.90 309.90 299.10 300.60 204749 61784103
22-May-2013 305.70 313.75 305.70 311.80 164664 51097208
21-May-2013 308.00 311.00 303.30 304.95 155268 47644889
20-May-2013 316.10 319.45 307.05 308.00 168171 52433934
17-May-2013 322.05 323.55 312.70 315.65 182600 58012574
16-May-2013 322.00 327.85 321.25 321.95 142270 46062383
15-May-2013 316.60 324.40 316.50 322.40 151329 48799098
14-May-2013 316.95 318.65 312.00 317.20 157147 49646696
13-May-2013 322.50 324.90 310.70 311.65 269403 85209184
11-May-2013 325.00 328.00 320.00 325.10 18207 5905691
10-May-2013 328.00 328.00 323.00 324.15 116908 37942702
09-May-2013 323.00 327.50 322.75 324.90 114730 37313205
08-May-2013 331.10 331.15 322.65 324.05 145515 47544160
07-May-2013 320.90 332.20 318.35 330.05 383258 125559333
06-May-2013 322.45 323.00 318.15 320.00 190120 60952032
03-May-2013 326.20 331.00 316.10 317.70 771758 249141277
02-May-2013 307.00 324.00 305.25 316.70 1146517 362143838
(Page 1 of 1)
Previous || Next
Nirmal Bang Securities Pvt. Ltd. : BSE SEBI Regn. No. : INB011072759 / BSE FNO Regn. No. : INF011072759 BSE Currency SEBI Regn. No: INE011072759 NSE Regn. No. : INB230939139 / NSE FNO Regn. No. : INF230939139 NSE Currency SEBI Regn. No: INE230939139 MCX-SX Regn. No. INE260939139; MCX- STOCK EXCHANGE LTD; MEMBER ID. 1067 , CASH –SEBI REGISTRATION NO. INB260939138, MCX-F&O SEBI REG.NO. INF260939138 Nirmal Bang Commodities Pvt. Ltd. : MCX Member ID : 16590 / MCX FMC Regn. No. : MCX/TCM/CORP/0490 NCDEX Member ID : 00362 / NCDEX FMC Regn. No. : NCDEX/TCM/CORP/0075 NCDEX SPOT Member ID : 10084 ICEX membership ID : 1165 / ICEX Regn. No. : 1165 Nirmal Bang Equities Pvt. Ltd. : BSE SEBI Regn. No. : INB011343739 / NSE SEBI Regn. No. : INB231343733 / NSE F&O SEBI Regn. No. : INF231343733 / NSE CURRENCY SEBI Regn. No. : INE231343733; MCX- STOCK EXCHANGE LTD; MEMBER ID. 17780 , CASH –SEBI REGISTRATION NO. INB261343736, MCX-F&O SEBI REG.NO. INF261343736
Share Link : Inactive account treatment | KYC (Including Policy & Procedure)-IBT | KYC (Including Policy & Procedure)Regular | 
Existing customers can send in their Grievances to : contact@nirmalbang.com
Resources| Online Share Trading | Contact Us |Careers | Feedback | Sitemap | Disclaimer | Privacy Policy| Terms Of Use| Rules & Regulations
© NIRMAL BANG. All rights reserved
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd