Online Share Trading
Online Share Trading
SENSEX -112.37 -0.56%
20111.61
NIFTY -42.80 -0.70%
6114.10
NIKKEI 20.21 0.13%
15381.02
FTSE100 48.27 0.71%
6803.87
DOW 52.30 0.34%
15387.58
Company Profile
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
DiviS Laboratories Ltd.
 
BSE Code 532488
ISIN Demat INE361B01024
Book Value (Rs) 192.36
NSE Code DIVISLAB
Dividend Yield (%) 1.49
Market Cap (Rs Mn) 133729.80
TTM PE(x) 21.87
TTM EPS(Rs) 46.06
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
21-May-2013 1075.00 1075.00 1000.00 1007.50 57346 58430747
20-May-2013 1124.05 1130.60 1078.05 1086.70 15814 17480720
17-May-2013 1135.10 1140.00 1118.00 1121.15 2675 3011267
16-May-2013 1142.50 1150.00 1127.25 1130.25 7999 9116307
15-May-2013 1127.00 1146.40 1127.00 1142.50 9543 10856225
14-May-2013 1118.95 1127.90 1115.00 1120.30 11307 12682342
13-May-2013 1087.90 1107.45 1080.65 1103.80 6570 7210495
11-May-2013 1065.00 1088.00 1065.00 1080.55 198 213755
10-May-2013 1090.00 1090.00 1081.10 1086.05 2881 3126500
09-May-2013 1077.00 1102.00 1060.00 1082.45 11527 12496168
08-May-2013 1110.00 1117.00 1082.60 1092.80 6342 6984250
07-May-2013 1080.00 1107.70 1080.00 1101.25 37626 41040512
06-May-2013 1075.55 1084.65 1070.00 1076.60 3166 3412033
03-May-2013 1086.65 1091.45 1070.00 1071.20 3003 3226843
02-May-2013 1078.60 1091.40 1075.40 1082.65 3471 3765786
(Page 1 of 1)
Previous || Next
Nirmal Bang Securities Pvt. Ltd. : BSE SEBI Regn. No. : INB011072759 / BSE FNO Regn. No. : INF011072759 BSE Currency SEBI Regn. No: INE011072759 NSE Regn. No. : INB230939139 / NSE FNO Regn. No. : INF230939139 NSE Currency SEBI Regn. No: INE230939139 MCX-SX Regn. No. INE260939139; MCX- STOCK EXCHANGE LTD; MEMBER ID. 1067 , CASH –SEBI REGISTRATION NO. INB260939138, MCX-F&O SEBI REG.NO. INF260939138 Nirmal Bang Commodities Pvt. Ltd. : MCX Member ID : 16590 / MCX FMC Regn. No. : MCX/TCM/CORP/0490 NCDEX Member ID : 00362 / NCDEX FMC Regn. No. : NCDEX/TCM/CORP/0075 NCDEX SPOT Member ID : 10084 ICEX membership ID : 1165 / ICEX Regn. No. : 1165 Nirmal Bang Equities Pvt. Ltd. : BSE SEBI Regn. No. : INB011343739 / NSE SEBI Regn. No. : INB231343733 / NSE F&O SEBI Regn. No. : INF231343733 / NSE CURRENCY SEBI Regn. No. : INE231343733; MCX- STOCK EXCHANGE LTD; MEMBER ID. 17780 , CASH –SEBI REGISTRATION NO. INB261343736, MCX-F&O SEBI REG.NO. INF261343736
Share Link : Inactive account treatment | KYC (Including Policy & Procedure)-IBT | KYC (Including Policy & Procedure)Regular | 
Existing customers can send in their Grievances to : contact@nirmalbang.com
Resources| Online Share Trading | Contact Us |Careers | Feedback | Sitemap | Disclaimer | Privacy Policy| Terms Of Use| Rules & Regulations
© NIRMAL BANG. All rights reserved
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd