Online Share Trading
Online Share Trading
SENSEX -544.75 -2.83%
18700.95
NIFTY -166.35 -2.86%
5655.90
NIKKEI -230.64 -1.74%
13014.58
FTSE100 -150.01 -2.36%
6198.79
DOW -206.04 -1.35%
15112.19
Company Profile
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Entertainment Network (India) Ltd.
 
BSE Code 532700
ISIN Demat INE265F01028
Book Value (Rs) 105.37
NSE Code ENIL
Dividend Yield (%) 0.47
Market Cap (Rs Mn) 10168.10
TTM PE(x) 15.03
TTM EPS(Rs) 14.20
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
19-Jun-2013 219.25 219.25 216.05 217.55 1795 391988
18-Jun-2013 220.00 224.00 217.00 217.50 1692 371827
17-Jun-2013 225.00 231.80 216.25 217.90 13505 3014556
14-Jun-2013 225.00 228.80 225.00 228.10 90 20515
13-Jun-2013 225.00 227.00 216.25 225.75 2461 551531
12-Jun-2013 230.50 233.80 205.00 222.10 12446 2722524
11-Jun-2013 233.05 236.00 231.00 231.75 1197 277951
10-Jun-2013 238.65 238.65 234.00 234.00 1159 272776
07-Jun-2013 238.00 239.00 234.10 234.75 1037 243636
06-Jun-2013 238.00 240.05 234.00 234.60 920 216135
05-Jun-2013 238.25 242.95 235.55 239.80 1129 270746
04-Jun-2013 241.00 241.00 234.25 236.30 3217 769133
03-Jun-2013 242.00 243.35 240.00 240.60 202 48689
(Page 1 of 1)
Previous || Next
Nirmal Bang Securities Pvt. Ltd. : BSE SEBI Regn. No. : INB011072759 / BSE FNO Regn. No. : INF011072759 BSE Currency SEBI Regn. No: INE011072759 NSE Regn. No. : INB230939139 / NSE FNO Regn. No. : INF230939139 NSE Currency SEBI Regn. No: INE230939139 MCX-SX Regn. No. INE260939139; MCX- STOCK EXCHANGE LTD; MEMBER ID. 1067 , CASH –SEBI REGISTRATION NO. INB260939138, MCX-F&O SEBI REG.NO. INF260939138 Nirmal Bang Commodities Pvt. Ltd. : MCX Member ID : 16590 / MCX FMC Regn. No. : MCX/TCM/CORP/0490 NCDEX Member ID : 00362 / NCDEX FMC Regn. No. : NCDEX/TCM/CORP/0075 NCDEX SPOT Member ID : 10084 ICEX membership ID : 1165 / ICEX Regn. No. : 1165 Nirmal Bang Equities Pvt. Ltd. : BSE SEBI Regn. No. : INB011343739 / NSE SEBI Regn. No. : INB231343733 / NSE F&O SEBI Regn. No. : INF231343733 / NSE CURRENCY SEBI Regn. No. : INE231343733; MCX- STOCK EXCHANGE LTD; MEMBER ID. 17780 , CASH –SEBI REGISTRATION NO. INB261343736, MCX-F&O SEBI REG.NO. INF261343736
Share Link : Inactive account treatment | KYC (Including Policy & Procedure)-IBT | KYC (Including Policy & Procedure)Regular | 
Existing customers can send in their Grievances to : contact@nirmalbang.com
Resources| Online Share Trading | Contact Us |Careers | Feedback | Sitemap | Disclaimer | Privacy Policy| Terms Of Use| Rules & Regulations
© NIRMAL BANG. All rights reserved
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd