Online Share Trading
Online Share Trading
SENSEX 38.79 0.19%
20286.12
NIFTY 17.40 0.28%
6187.30
NIKKEI 100.88 0.67%
15138.12
FTSE100 35.26 0.53%
6723.06
DOW 121.18 0.80%
15354.40
Company Profile
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Jagran Prakashan Ltd.
 
BSE Code 532705
ISIN Demat INE199G01027
Book Value (Rs) 28.48
NSE Code JAGRAN
Dividend Yield (%) 3.72
Market Cap (Rs Mn) 31216.31
TTM PE(x) 13.35
TTM EPS(Rs) 7.05
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
17-May-2013 95.00 96.00 93.55 94.05 2132 200773
16-May-2013 92.75 95.90 92.00 94.40 5658 528568
15-May-2013 92.50 93.40 92.00 92.90 92424 8504086
14-May-2013 91.00 93.90 91.00 92.90 2481 228673
13-May-2013 90.00 91.00 90.00 90.10 1600 144068
11-May-2013 91.00 91.00 91.00 91.00 35 3185
10-May-2013 89.00 90.50 89.00 90.10 3164 284239
09-May-2013 90.05 90.95 88.10 89.00 4491 402004
08-May-2013 92.90 92.90 89.75 90.00 60357 5488597
07-May-2013 91.00 91.70 90.10 90.60 501925 45674214
06-May-2013 92.00 93.70 91.00 91.00 1069 98387
03-May-2013 92.00 93.95 91.25 92.15 575 53066
02-May-2013 91.20 93.50 91.20 92.95 757 69631
(Page 1 of 1)
Previous || Next
Nirmal Bang Securities Pvt. Ltd. : BSE SEBI Regn. No. : INB011072759 / BSE FNO Regn. No. : INF011072759 BSE Currency SEBI Regn. No: INE011072759 NSE Regn. No. : INB230939139 / NSE FNO Regn. No. : INF230939139 NSE Currency SEBI Regn. No: INE230939139 MCX-SX Regn. No. INE260939139; MCX- STOCK EXCHANGE LTD; MEMBER ID. 1067 , CASH –SEBI REGISTRATION NO. INB260939138, MCX-F&O SEBI REG.NO. INF260939138 Nirmal Bang Commodities Pvt. Ltd. : MCX Member ID : 16590 / MCX FMC Regn. No. : MCX/TCM/CORP/0490 NCDEX Member ID : 00362 / NCDEX FMC Regn. No. : NCDEX/TCM/CORP/0075 NCDEX SPOT Member ID : 10084 ICEX membership ID : 1165 / ICEX Regn. No. : 1165 Nirmal Bang Equities Pvt. Ltd. : BSE SEBI Regn. No. : INB011343739 / NSE SEBI Regn. No. : INB231343733 / NSE F&O SEBI Regn. No. : INF231343733 / NSE CURRENCY SEBI Regn. No. : INE231343733; MCX- STOCK EXCHANGE LTD; MEMBER ID. 17780 , CASH –SEBI REGISTRATION NO. INB261343736, MCX-F&O SEBI REG.NO. INF261343736
Share Link : Inactive account treatment | KYC (Including Policy & Procedure)-IBT | KYC (Including Policy & Procedure)Regular | 
Existing customers can send in their Grievances to : contact@nirmalbang.com
Resources| Online Share Trading | Contact Us |Careers | Feedback | Sitemap | Disclaimer | Privacy Policy| Terms Of Use| Rules & Regulations
© NIRMAL BANG. All rights reserved
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd