Online Share Trading
Online Share Trading
SENSEX -53.56 -0.26%
20170.42
NIFTY -27.60 -0.45%
6129.30
NIKKEI 20.21 0.13%
15381.02
FTSE100 32.53 0.48%
6755.63
DOW -19.12 -0.12%
15335.28
Company Profile
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Adani Ports and Special Economic Zone Ltd.
 
BSE Code 532921
ISIN Demat INE742F01042
Book Value (Rs) 33.45
NSE Code ADANIPORTS
Dividend Yield (%) 0.61
Market Cap (Rs Mn) 326252.73
TTM PE(x) 18.60
TTM EPS(Rs) 8.76
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
20-May-2013 169.70 175.00 166.70 167.55 978666 166537959
17-May-2013 161.80 168.90 161.80 168.25 632855 105519680
16-May-2013 156.50 167.00 154.20 161.90 1584117 256873605
15-May-2013 150.50 153.50 149.90 152.25 202081 30671479
14-May-2013 150.95 151.80 148.85 149.95 73407 11056917
13-May-2013 150.90 153.80 150.00 150.50 104237 15819556
11-May-2013 150.15 151.35 150.00 150.85 8118 1223602
10-May-2013 151.95 152.30 150.10 150.75 83476 12602235
09-May-2013 154.85 154.85 150.25 151.10 329474 49908844
08-May-2013 151.00 154.80 150.00 153.90 208422 31809611
07-May-2013 153.00 153.00 147.35 150.55 278516 41848923
06-May-2013 156.00 156.55 151.00 152.30 229676 35339454
03-May-2013 149.60 158.35 148.40 155.30 776763 118664841
02-May-2013 145.00 148.90 144.50 146.25 113782 16664698
(Page 1 of 1)
Previous || Next
Nirmal Bang Securities Pvt. Ltd. : BSE SEBI Regn. No. : INB011072759 / BSE FNO Regn. No. : INF011072759 BSE Currency SEBI Regn. No: INE011072759 NSE Regn. No. : INB230939139 / NSE FNO Regn. No. : INF230939139 NSE Currency SEBI Regn. No: INE230939139 MCX-SX Regn. No. INE260939139; MCX- STOCK EXCHANGE LTD; MEMBER ID. 1067 , CASH –SEBI REGISTRATION NO. INB260939138, MCX-F&O SEBI REG.NO. INF260939138 Nirmal Bang Commodities Pvt. Ltd. : MCX Member ID : 16590 / MCX FMC Regn. No. : MCX/TCM/CORP/0490 NCDEX Member ID : 00362 / NCDEX FMC Regn. No. : NCDEX/TCM/CORP/0075 NCDEX SPOT Member ID : 10084 ICEX membership ID : 1165 / ICEX Regn. No. : 1165 Nirmal Bang Equities Pvt. Ltd. : BSE SEBI Regn. No. : INB011343739 / NSE SEBI Regn. No. : INB231343733 / NSE F&O SEBI Regn. No. : INF231343733 / NSE CURRENCY SEBI Regn. No. : INE231343733; MCX- STOCK EXCHANGE LTD; MEMBER ID. 17780 , CASH –SEBI REGISTRATION NO. INB261343736, MCX-F&O SEBI REG.NO. INF261343736
Share Link : Inactive account treatment | KYC (Including Policy & Procedure)-IBT | KYC (Including Policy & Procedure)Regular | 
Existing customers can send in their Grievances to : contact@nirmalbang.com
Resources| Online Share Trading | Contact Us |Careers | Feedback | Sitemap | Disclaimer | Privacy Policy| Terms Of Use| Rules & Regulations
© NIRMAL BANG. All rights reserved
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd