Online Share Trading
Online Share Trading
SENSEX 38.79 0.19%
20286.12
NIFTY 17.40 0.28%
6187.30
NIKKEI 100.88 0.67%
15138.12
FTSE100 35.26 0.53%
6723.06
DOW 121.18 0.80%
15354.40
Company Profile
You Are On : Home  |  Company Profile  |   Share Price
Share Price
ICICI Bank Ltd.
 
BSE Code 532174
ISIN Demat INE090A01013
Book Value (Rs) 578.16
NSE Code ICICIBANK
Dividend Yield (%) 1.63
Market Cap (Rs Mn) 1417417.09
TTM PE(x) 17.03
TTM EPS(Rs) 72.16
Face Value(Rs.) 10  
Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
MAY  2013 1161.20 1233.65 1109.65 1228.60 3232.93 37808.90
APR  2013 1055.10 1188.00 982.20 1163.15 6590.40 71479.74
MAR  2013 1053.60 1150.85 997.00 1045.35 7214.75 76440.47
FEB  2013 1195.00 1203.15 1026.10 1040.30 4794.41 53848.28
JAN  2013 1147.00 1231.00 1143.05 1190.85 6133.38 72809.85
DEC  2012 1096.90 1159.00 1093.15 1137.30 4548.77 51272.35
NOV  2012 1052.00 1104.70 1015.20 1098.60 6114.82 64425.84
OCT  2012 1058.00 1102.40 1032.45 1050.05 7033.05 74957.39
SEP  2012 907.70 1086.75 876.50 1057.25 8958.82 89715.01
AUG  2012 953.00 988.55 897.65 909.30 7749.19 73737.44
JUL  2012 900.00 973.20 885.00 960.75 10615.76 98922.66
JUN  2012 786.00 904.70 767.95 899.60 9084.50 75711.58
MAY  2012 884.55 895.00 767.00 784.30 9874.95 80747.21
APR  2012 887.65 917.50 827.85 881.45 9669.52 83952.65
MAR  2012 904.90 957.60 843.50 887.25 12281.57 109699.53
FEB  2012 901.00 998.50 878.45 906.50 15151.84 141111.01
JAN  2012 690.00 906.40 685.10 902.00 14091.67 114488.04
(Page 1 of 1)
Previous || Next
Nirmal Bang Securities Pvt. Ltd. : BSE SEBI Regn. No. : INB011072759 / BSE FNO Regn. No. : INF011072759 BSE Currency SEBI Regn. No: INE011072759 NSE Regn. No. : INB230939139 / NSE FNO Regn. No. : INF230939139 NSE Currency SEBI Regn. No: INE230939139 MCX-SX Regn. No. INE260939139; MCX- STOCK EXCHANGE LTD; MEMBER ID. 1067 , CASH –SEBI REGISTRATION NO. INB260939138, MCX-F&O SEBI REG.NO. INF260939138 Nirmal Bang Commodities Pvt. Ltd. : MCX Member ID : 16590 / MCX FMC Regn. No. : MCX/TCM/CORP/0490 NCDEX Member ID : 00362 / NCDEX FMC Regn. No. : NCDEX/TCM/CORP/0075 NCDEX SPOT Member ID : 10084 ICEX membership ID : 1165 / ICEX Regn. No. : 1165 Nirmal Bang Equities Pvt. Ltd. : BSE SEBI Regn. No. : INB011343739 / NSE SEBI Regn. No. : INB231343733 / NSE F&O SEBI Regn. No. : INF231343733 / NSE CURRENCY SEBI Regn. No. : INE231343733; MCX- STOCK EXCHANGE LTD; MEMBER ID. 17780 , CASH –SEBI REGISTRATION NO. INB261343736, MCX-F&O SEBI REG.NO. INF261343736
Share Link : Inactive account treatment | KYC (Including Policy & Procedure)-IBT | KYC (Including Policy & Procedure)Regular | 
Existing customers can send in their Grievances to : contact@nirmalbang.com
Resources| Online Share Trading | Contact Us |Careers | Feedback | Sitemap | Disclaimer | Privacy Policy| Terms Of Use| Rules & Regulations
© NIRMAL BANG. All rights reserved
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd