Online Share Trading
Online Share Trading
SENSEX -35.22 -0.18%
19290.65
NIFTY -26.15 -0.45%
5823.90
NIKKEI -85.47 -0.66%
12947.65
FTSE100 22.19 0.35%
6330.49
DOW 109.67 0.73%
15179.85
Company Profile
You Are On : Home  |  Company Profile  |   Share Price
Share Price
Union Bank Of India
 
BSE Code 532477
ISIN Demat INE692A01016
Book Value (Rs) 262.90
NSE Code UNIONBANK
Dividend Yield (%) 3.64
Market Cap (Rs Mn) 131175.37
TTM PE(x) 6.08
TTM EPS(Rs) 36.16
Face Value(Rs.) 10  
Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
JUN  2013 222.00 224.10 203.65 216.50 2541.37 5430.96
MAY  2013 238.00 255.00 216.65 219.85 4456.71 10607.86
APR  2013 218.30 247.80 204.75 244.70 3546.03 8096.13
MAR  2013 213.75 238.25 205.00 218.05 3369.01 7553.57
FEB  2013 255.50 257.00 208.20 212.15 3560.40 8313.59
JAN  2013 276.40 288.00 240.00 255.10 5400.57 14122.57
DEC  2012 243.00 279.55 229.90 274.20 4074.37 10621.37
NOV  2012 196.00 244.95 195.80 242.40 7194.53 16128.47
OCT  2012 209.00 214.60 188.05 195.45 2249.45 4543.95
SEP  2012 156.50 213.15 154.60 207.65 3300.10 6245.79
AUG  2012 169.00 175.60 150.10 155.65 2147.90 3531.97
JUL  2012 211.95 216.50 162.10 168.10 3250.66 5984.96
JUN  2012 200.50 216.55 187.55 209.00 2315.08 4731.00
MAY  2012 226.35 227.90 188.95 201.60 2967.27 6074.02
APR  2012 235.00 243.90 208.10 224.10 2208.72 4985.32
MAR  2012 234.00 249.80 208.60 234.85 3024.12 6902.46
FEB  2012 223.55 273.85 221.30 233.20 3540.38 8676.60
JAN  2012 171.15 232.85 165.25 229.15 3905.50 7849.18
(Page 1 of 1)
Previous || Next
Nirmal Bang Securities Pvt. Ltd. : BSE SEBI Regn. No. : INB011072759 / BSE FNO Regn. No. : INF011072759 BSE Currency SEBI Regn. No: INE011072759 NSE Regn. No. : INB230939139 / NSE FNO Regn. No. : INF230939139 NSE Currency SEBI Regn. No: INE230939139 MCX-SX Regn. No. INE260939139; MCX- STOCK EXCHANGE LTD; MEMBER ID. 1067 , CASH –SEBI REGISTRATION NO. INB260939138, MCX-F&O SEBI REG.NO. INF260939138 Nirmal Bang Commodities Pvt. Ltd. : MCX Member ID : 16590 / MCX FMC Regn. No. : MCX/TCM/CORP/0490 NCDEX Member ID : 00362 / NCDEX FMC Regn. No. : NCDEX/TCM/CORP/0075 NCDEX SPOT Member ID : 10084 ICEX membership ID : 1165 / ICEX Regn. No. : 1165 Nirmal Bang Equities Pvt. Ltd. : BSE SEBI Regn. No. : INB011343739 / NSE SEBI Regn. No. : INB231343733 / NSE F&O SEBI Regn. No. : INF231343733 / NSE CURRENCY SEBI Regn. No. : INE231343733; MCX- STOCK EXCHANGE LTD; MEMBER ID. 17780 , CASH –SEBI REGISTRATION NO. INB261343736, MCX-F&O SEBI REG.NO. INF261343736
Share Link : Inactive account treatment | KYC (Including Policy & Procedure)-IBT | KYC (Including Policy & Procedure)Regular | 
Existing customers can send in their Grievances to : contact@nirmalbang.com
Resources| Online Share Trading | Contact Us |Careers | Feedback | Sitemap | Disclaimer | Privacy Policy| Terms Of Use| Rules & Regulations
© NIRMAL BANG. All rights reserved
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd