Online Share Trading
Online Share Trading
SENSEX -112.37 -0.56%
20111.61
NIFTY -42.80 -0.70%
6114.10
NIKKEI 20.21 0.13%
15381.02
FTSE100 48.27 0.71%
6803.87
DOW 52.30 0.34%
15387.58
Company Profile
You Are On : Home  |  Company Profile  |   Share Price
Share Price
Jagran Prakashan Ltd.
 
BSE Code 532705
ISIN Demat INE199G01027
Book Value (Rs) 28.48
NSE Code JAGRAN
Dividend Yield (%) 3.89
Market Cap (Rs Mn) 29888.66
TTM PE(x) 12.78
TTM EPS(Rs) 7.05
Face Value(Rs.) 2  
Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
MAY  2013 91.20 96.00 88.10 92.50 777.60 711.66
APR  2013 92.70 98.90 87.00 92.80 42.10 38.41
MAR  2013 95.50 103.50 91.15 92.65 311.23 299.46
FEB  2013 109.90 109.90 96.40 97.40 880.46 915.67
JAN  2013 106.00 117.50 103.10 107.90 841.10 934.32
DEC  2012 102.00 107.95 99.65 105.10 193.50 197.57
NOV  2012 98.55 105.00 98.00 101.95 43.54 44.20
OCT  2012 92.00 105.50 91.00 98.45 566.95 566.99
SEP  2012 92.50 94.00 90.00 91.35 1265.67 1145.37
AUG  2012 90.75 97.80 89.00 91.65 571.16 529.10
JUL  2012 88.15 92.30 83.00 90.75 747.66 640.23
JUN  2012 92.60 97.40 82.00 87.75 797.93 697.16
MAY  2012 97.70 99.45 78.00 92.50 82.30 73.18
APR  2012 101.70 104.35 94.50 97.95 1416.10 1423.06
MAR  2012 106.60 114.90 94.25 100.60 1870.27 1920.77
FEB  2012 102.40 114.50 95.00 106.70 482.76 507.52
JAN  2012 94.30 102.60 92.00 97.25 617.97 603.73
(Page 1 of 1)
Previous || Next
Nirmal Bang Securities Pvt. Ltd. : BSE SEBI Regn. No. : INB011072759 / BSE FNO Regn. No. : INF011072759 BSE Currency SEBI Regn. No: INE011072759 NSE Regn. No. : INB230939139 / NSE FNO Regn. No. : INF230939139 NSE Currency SEBI Regn. No: INE230939139 MCX-SX Regn. No. INE260939139; MCX- STOCK EXCHANGE LTD; MEMBER ID. 1067 , CASH –SEBI REGISTRATION NO. INB260939138, MCX-F&O SEBI REG.NO. INF260939138 Nirmal Bang Commodities Pvt. Ltd. : MCX Member ID : 16590 / MCX FMC Regn. No. : MCX/TCM/CORP/0490 NCDEX Member ID : 00362 / NCDEX FMC Regn. No. : NCDEX/TCM/CORP/0075 NCDEX SPOT Member ID : 10084 ICEX membership ID : 1165 / ICEX Regn. No. : 1165 Nirmal Bang Equities Pvt. Ltd. : BSE SEBI Regn. No. : INB011343739 / NSE SEBI Regn. No. : INB231343733 / NSE F&O SEBI Regn. No. : INF231343733 / NSE CURRENCY SEBI Regn. No. : INE231343733; MCX- STOCK EXCHANGE LTD; MEMBER ID. 17780 , CASH –SEBI REGISTRATION NO. INB261343736, MCX-F&O SEBI REG.NO. INF261343736
Share Link : Inactive account treatment | KYC (Including Policy & Procedure)-IBT | KYC (Including Policy & Procedure)Regular | 
Existing customers can send in their Grievances to : contact@nirmalbang.com
Resources| Online Share Trading | Contact Us |Careers | Feedback | Sitemap | Disclaimer | Privacy Policy| Terms Of Use| Rules & Regulations
© NIRMAL BANG. All rights reserved
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd