Online Share Trading
Online Share Trading
SENSEX 22.42 0.12%
19245.70
NIFTY 8.65 0.15%
5822.25
NIKKEI 237.94 1.83%
13245.22
FTSE100 -28.74 -0.45%
6345.46
DOW -31.60 -0.21%
15286.63
Company Profile
You Are On : Home  |  Company Profile  |   Share Price
Share Price
Hindustan Media Ventures Ltd.
 
BSE Code 533217
ISIN Demat INE871K01015
Book Value (Rs) 69.26
NSE Code HMVL
Dividend Yield (%) 0.92
Market Cap (Rs Mn) 9530.18
TTM PE(x) 11.28
TTM EPS(Rs) 11.52
Face Value(Rs.) 10  
Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
JUN  2013 134.00 144.85 126.00 131.00 7.11 9.28
MAY  2013 149.85 150.20 125.00 132.50 32.14 43.84
APR  2013 121.65 153.95 121.60 144.35 1.96 2.62
MAR  2013 140.00 154.00 120.80 151.00 27.45 38.43
FEB  2013 140.05 171.65 140.00 144.00 19.49 28.31
JAN  2013 151.00 158.65 140.00 148.00 22.10 33.90
DEC  2012 132.55 153.00 130.00 151.70 6.19 8.98
NOV  2012 122.15 153.00 118.00 130.30 11.26 14.40
OCT  2012 128.95 132.00 110.60 125.00 10.99 13.62
SEP  2012 114.00 140.75 107.10 128.60 35.74 42.77
AUG  2012 120.85 123.00 104.60 110.50 9.06 10.17
JUL  2012 128.35 134.85 110.25 117.00 10.16 12.16
JUN  2012 147.40 147.40 121.00 125.00 7.71 10.14
MAY  2012 148.90 149.95 117.00 138.05 16.72 22.96
APR  2012 135.05 150.00 125.70 144.00 4.50 6.45
MAR  2012 134.60 152.45 123.15 142.25 15.94 22.27
FEB  2012 118.00 143.95 113.20 142.00 105.95 130.53
JAN  2012 117.00 140.75 106.65 119.30 309.36 371.35
(Page 1 of 1)
Previous || Next
Nirmal Bang Securities Pvt. Ltd. : BSE SEBI Regn. No. : INB011072759 / BSE FNO Regn. No. : INF011072759 BSE Currency SEBI Regn. No: INE011072759 NSE Regn. No. : INB230939139 / NSE FNO Regn. No. : INF230939139 NSE Currency SEBI Regn. No: INE230939139 MCX-SX Regn. No. INE260939139; MCX- STOCK EXCHANGE LTD; MEMBER ID. 1067 , CASH –SEBI REGISTRATION NO. INB260939138, MCX-F&O SEBI REG.NO. INF260939138 Nirmal Bang Commodities Pvt. Ltd. : MCX Member ID : 16590 / MCX FMC Regn. No. : MCX/TCM/CORP/0490 NCDEX Member ID : 00362 / NCDEX FMC Regn. No. : NCDEX/TCM/CORP/0075 NCDEX SPOT Member ID : 10084 ICEX membership ID : 1165 / ICEX Regn. No. : 1165 Nirmal Bang Equities Pvt. Ltd. : BSE SEBI Regn. No. : INB011343739 / NSE SEBI Regn. No. : INB231343733 / NSE F&O SEBI Regn. No. : INF231343733 / NSE CURRENCY SEBI Regn. No. : INE231343733; MCX- STOCK EXCHANGE LTD; MEMBER ID. 17780 , CASH –SEBI REGISTRATION NO. INB261343736, MCX-F&O SEBI REG.NO. INF261343736
Share Link : Inactive account treatment | KYC (Including Policy & Procedure)-IBT | KYC (Including Policy & Procedure)Regular | 
Existing customers can send in their Grievances to : contact@nirmalbang.com
Resources| Online Share Trading | Contact Us |Careers | Feedback | Sitemap | Disclaimer | Privacy Policy| Terms Of Use| Rules & Regulations
© NIRMAL BANG. All rights reserved
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd