ABOUT US
SERVICES
EQUITY
DERIVATIVES
IPO
MUTUAL FUNDS
COMMODITIES
CORP INFO
RESEARCH
FRANCHISE
CONTACT US
SENSEX
-4.18
-0.02%
17618.27
NIFTY
-26.50
-0.49%
5335.15
NIKKEI
61.61
0.69%
8979.13
FTSE100
-1.94
-0.03%
5890.26
DOW
33.07
0.26%
12878.20
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
News & Commentary
Commodities News
ICX Commodity Reports
ICX Get Quotes
ICX Commodity Gainers
ICX Commodity Losers
ICX Value Toppers
ICX Volume Toppers
ICX Open Interest
You Are On :
Home
| Market Movers
| Highs & Lows
Highs
& Lows
08 Feb 12 09:05 AM
Exchange
NCDEX
MCX
Category
All
Bullion
Cereals
Energy
Fiber
Metal
Oil & Oil Seeds
Others
Petrochemicals
Plantations
Pulses
Spices
Weather
Select
Highs
Lows
Symbol
Expiry Date
Last Traded Price
Rs.
Prev.Close
Rs.
Highs
Rs.
Change
%
CARDAMOM
15-Feb-12
713.90
686.40
713.90
4.01
ALUMINIUM
31-May-12
112.95
109.95
112.95
2.73
BRCRUDEOIL
09-Mar-12
5776.00
5638.00
5776.00
2.45
CARDAMOM
15-May-12
859.00
840.10
865.30
2.25
POTATOTRWR
13-Apr-12
602.70
590.60
614.20
2.05
CRUDEOIL
19-Apr-12
4954.00
4859.00
4972.00
1.96
CRUDEOIL
20-Feb-12
4864.00
4772.00
4885.00
1.93
CRUDEOIL
21-May-12
5002.00
4908.00
5017.00
1.92
CRUDEOIL
19-Mar-12
4908.00
4816.00
4925.00
1.91
POTATOTRWR
15-Mar-12
625.80
614.40
639.00
1.86
CARDAMOM
15-Mar-12
767.00
753.10
774.60
1.85
CRUDEOIL
19-Jul-12
5084.00
4992.00
5099.00
1.84
CRUDEOIL
19-Jun-12
5044.00
4954.00
5064.00
1.82
CARDAMOM
13-Apr-12
815.90
801.70
822.90
1.77
ALUMINIUM
29-Feb-12
110.00
108.15
110.25
1.71
ALUMINI
29-Feb-12
110.00
108.20
110.25
1.66
ALUMINIUM
30-Mar-12
111.05
109.30
111.30
1.60
GOLDM
04-Apr-12
28382.00
27942.00
28402.00
1.57
SILVER
05-Jul-12
59788.00
58862.00
59788.00
1.57
GOLD
05-Apr-12
28374.00
27936.00
28404.00
1.57
Page
1
of
5
Prev
||
Next
Nirmal Bang Securities Pvt. Ltd.
: BSE SEBI Regn. No. : INB011072759 / BSE FNO Regn. No. : INF011072759 BSE Currency SEBI Regn. No: INE011072759 NSE Regn. No. : INB230939139 / NSE FNO Regn. No. : INF230939139 NSE Currency SEBI Regn. No: INE230939139 MCX-SX Regn. No. INE260939139
Nirmal Bang Commodities Pvt. Ltd.
: MCX Member ID : 16590 / MCX FMC Regn. No. : MCX/TCM/CORP/0490 NCDEX Member ID : 00362 / NCDEX FMC Regn. No. : NCDEX/TCM/CORP/0075 NCDEX SPOT Member ID : 10084 ICEX membership ID : 1165 / ICEX Regn. No. : 1165
Share Link :
Inactive account treatment
|
KYC (Including Policy & Procedure)-IBT
|
KYC (Including Policy & Procedure)Regular |
Existing customers can send in their Grievances to :
contact@nirmalbang.com
Resources
|
Online Share Trading
|
Contact Us
|
Careers
|
Feedback
|
Sitemap
|
Disclaimer
|
Privacy Policy
|
Terms Of Use
|
Rules & Regulations
© NIRMAL BANG. All rights reserved
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd