Online Share Trading
Online Share Trading
SENSEX -4.18 -0.02%
17618.27
NIFTY -26.50 -0.49%
5335.15
NIKKEI 61.61 0.69%
8979.13
FTSE100 -1.94 -0.03%
5890.26
DOW 33.07 0.26%
12878.20
Commodity Market India
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
News & Commentary
ICX Commodity Reports
You Are On : Home | Market Movers  | Highs & Lows
Highs & Lows
08 Feb 12 09:05 AM
Exchange Category Select
Symbol
 
Expiry Date
 
Last Traded Price
Rs.
Prev.Close
Rs.
Highs
Rs.
Change
%
   CARDAMOM 15-Feb-12 713.90 686.40 713.90 4.01
   ALUMINIUM 31-May-12 112.95 109.95 112.95 2.73
   BRCRUDEOIL 09-Mar-12 5776.00 5638.00 5776.00 2.45
   CARDAMOM 15-May-12 859.00 840.10 865.30 2.25
   POTATOTRWR 13-Apr-12 602.70 590.60 614.20 2.05
   CRUDEOIL 19-Apr-12 4954.00 4859.00 4972.00 1.96
   CRUDEOIL 20-Feb-12 4864.00 4772.00 4885.00 1.93
   CRUDEOIL 21-May-12 5002.00 4908.00 5017.00 1.92
   CRUDEOIL 19-Mar-12 4908.00 4816.00 4925.00 1.91
   POTATOTRWR 15-Mar-12 625.80 614.40 639.00 1.86
   CARDAMOM 15-Mar-12 767.00 753.10 774.60 1.85
   CRUDEOIL 19-Jul-12 5084.00 4992.00 5099.00 1.84
   CRUDEOIL 19-Jun-12 5044.00 4954.00 5064.00 1.82
   CARDAMOM 13-Apr-12 815.90 801.70 822.90 1.77
   ALUMINIUM 29-Feb-12 110.00 108.15 110.25 1.71
   ALUMINI 29-Feb-12 110.00 108.20 110.25 1.66
   ALUMINIUM 30-Mar-12 111.05 109.30 111.30 1.60
   GOLDM 04-Apr-12 28382.00 27942.00 28402.00 1.57
   SILVER 05-Jul-12 59788.00 58862.00 59788.00 1.57
   GOLD 05-Apr-12 28374.00 27936.00 28404.00 1.57
Page 1 of 5
Prev || Next
Nirmal Bang Securities Pvt. Ltd. : BSE SEBI Regn. No. : INB011072759 / BSE FNO Regn. No. : INF011072759 BSE Currency SEBI Regn. No: INE011072759 NSE Regn. No. : INB230939139 / NSE FNO Regn. No. : INF230939139 NSE Currency SEBI Regn. No: INE230939139 MCX-SX Regn. No. INE260939139 Nirmal Bang Commodities Pvt. Ltd. : MCX Member ID : 16590 / MCX FMC Regn. No. : MCX/TCM/CORP/0490 NCDEX Member ID : 00362 / NCDEX FMC Regn. No. : NCDEX/TCM/CORP/0075 NCDEX SPOT Member ID : 10084 ICEX membership ID : 1165 / ICEX Regn. No. : 1165
Share Link : Inactive account treatment | KYC (Including Policy & Procedure)-IBT | KYC (Including Policy & Procedure)Regular | 
Existing customers can send in their Grievances to : contact@nirmalbang.com
Resources| Online Share Trading | Contact Us |Careers | Feedback | Sitemap | Disclaimer | Privacy Policy| Terms Of Use| Rules & Regulations
© NIRMAL BANG. All rights reserved
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd