Online Share Trading
Online Share Trading
SENSEX -102.59 -0.53%
19223.28
NIFTY -36.45 -0.62%
5813.60
NIKKEI 286.12 2.20%
13293.40
FTSE100 43.71 0.69%
6374.21
DOW 138.38 0.91%
15318.23
Commodity Market India
Market Movers
Get Quotes
Gainers & Losers
Advances & Declines
Highs & Lows
Value Toppers
Volume Toppers
News & Commentary
ICX Commodity Reports
You Are On : Home | Market Movers  | Highs & Lows
Highs & Lows
18 Jun 13 12:00 AM
Exchange Category Select
Symbol
 
Expiry Date
 
Last Traded Price
Rs.
Prev.Close
Rs.
Highs
Rs.
Change
%
   BRCRUDEOIL 14-Aug-13 6275.00 6132.00 6275.00 2.33
   LEAD 30-Sep-13 124.70 122.10 124.90 2.13
   POTATO 14-Aug-13 803.50 788.30 803.50 1.93
   CRUDEOIL 19-Jun-13 5787.00 5678.00 5793.00 1.92
   CRUDEOIL 19-Aug-13 5843.00 5735.00 5847.00 1.88
   CRUDEOIL 19-Jul-13 5819.00 5712.00 5825.00 1.87
   GOLDPTLDEL 31-Aug-13 2840.00 2788.00 2853.00 1.87
   CRUDEOIL 21-Oct-13 5861.00 5754.00 5861.00 1.86
   CRUDEOIL 19-Sep-13 5850.00 5748.00 5857.00 1.77
   ZINC 30-Sep-13 110.70 108.85 110.70 1.70
   NATURALGAS 25-Jun-13 228.70 224.90 232.90 1.69
   CRUDEOIL 19-Nov-13 5860.00 5763.00 5866.00 1.68
   NATURALGAS 27-Aug-13 231.90 228.20 235.70 1.62
   COTTON 31-Oct-13 19750.00 19440.00 19750.00 1.59
   NATURALGAS 26-Jul-13 230.70 227.10 234.90 1.59
   ZINCMINI 30-Aug-13 110.00 108.30 110.00 1.57
   ZINC 30-Aug-13 109.85 108.20 109.85 1.52
   LEADMINI 28-Jun-13 123.80 122.00 123.80 1.48
   LEAD 28-Jun-13 123.80 122.00 123.80 1.48
   ALUMINI 30-Sep-13 110.30 108.70 110.30 1.47
Page 1 of 6
Prev || Next
Nirmal Bang Securities Pvt. Ltd. : BSE SEBI Regn. No. : INB011072759 / BSE FNO Regn. No. : INF011072759 BSE Currency SEBI Regn. No: INE011072759 NSE Regn. No. : INB230939139 / NSE FNO Regn. No. : INF230939139 NSE Currency SEBI Regn. No: INE230939139 MCX-SX Regn. No. INE260939139; MCX- STOCK EXCHANGE LTD; MEMBER ID. 1067 , CASH –SEBI REGISTRATION NO. INB260939138, MCX-F&O SEBI REG.NO. INF260939138 Nirmal Bang Commodities Pvt. Ltd. : MCX Member ID : 16590 / MCX FMC Regn. No. : MCX/TCM/CORP/0490 NCDEX Member ID : 00362 / NCDEX FMC Regn. No. : NCDEX/TCM/CORP/0075 NCDEX SPOT Member ID : 10084 ICEX membership ID : 1165 / ICEX Regn. No. : 1165 Nirmal Bang Equities Pvt. Ltd. : BSE SEBI Regn. No. : INB011343739 / NSE SEBI Regn. No. : INB231343733 / NSE F&O SEBI Regn. No. : INF231343733 / NSE CURRENCY SEBI Regn. No. : INE231343733; MCX- STOCK EXCHANGE LTD; MEMBER ID. 17780 , CASH –SEBI REGISTRATION NO. INB261343736, MCX-F&O SEBI REG.NO. INF261343736
Share Link : Inactive account treatment | KYC (Including Policy & Procedure)-IBT | KYC (Including Policy & Procedure)Regular | 
Existing customers can send in their Grievances to : contact@nirmalbang.com
Resources| Online Share Trading | Contact Us |Careers | Feedback | Sitemap | Disclaimer | Privacy Policy| Terms Of Use| Rules & Regulations
© NIRMAL BANG. All rights reserved
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd