Online Share Trading
Online Share Trading
SENSEX 30.00 0.15%
19704.33
NIFTY 16.50 0.28%
5983.55
NIKKEI 128.47 0.89%
14612.45
FTSE100 -42.46 -0.63%
6654.34
DOW 8.60 0.06%
15303.10
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Market Report
Top Gainers
Top Losers
Top Traded Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
You Are On : Home   |  Derivatives  |  Most Active Calls
Most Active Calls
 
Options
  Futures  
 
 
Instrument
Type		SymbolExpiry DateOption TypeStrike PriceLTP
Today's Change
 Rs  %
VolumeVolume
Contract wise 		Value
Rs. (Crores) 		Open Interest
OPTSTK UNITECH 30-May-13 CE 27.5 0.20
-0.10 -33.33
43180000 4318 119.82 23590000
OPTIDX NIFTY 30-May-13 CE 6000 40.65
-3.95 -8.86
37873700 757474 22887.87 6777800
OPTIDX NIFTY 30-May-13 CE 6100 11.65
-4.40 -27.41
27031050 540621 16525.81 7920300
OPTSTK JPASSOCIAT 30-May-13 CE 70 1.20
0.05 4.35
16392000 4098 116.66 6960000
OPTIDX NIFTY 30-May-13 CE 6200 3.05
-2.45 -44.55
12210700 244214 7575.52 5530700
OPTSTK RCOM 30-May-13 CE 110 3.65
0.65 21.67
11440000 2860 129.71 6844000
OPTIDX NIFTY 30-May-13 CE 5900 104.55
3.10 3.06
10549500 210990 6331.81 3072500
OPTSTK JPASSOCIAT 30-May-13 CE 75 0.30
0.00 0.00
7996000 1999 60.21 6964000
OPTSTK UNITECH 30-May-13 CE 25 1.15
-0.30 -20.69
7540000 754 19.85 4870000
OPTSTK DLF 30-May-13 CE 220 3.70
-0.05 -1.33
6388000 6388 143.33 2150000
OPTIDX NIFTY 30-May-13 CE 6300 1.20
-1.05 -46.67
6238600 124772 3931.25 4519900
OPTSTK RCOM 30-May-13 CE 115 1.75
0.20 12.90
5692000 1423 66.38 3648000
OPTSTK TATASTEEL 30-May-13 CE 320 3.85
0.50 14.93
5547000 5547 179.93 2327000
OPTSTK UNITECH 30-May-13 CE 32.5 0.05
0.00 0.00
5060000 506 16.47 14390000
OPTSTK IFCI 30-May-13 CE 27.5 0.40
0.00 0.00
3936000 492 11.00 3456000
OPTSTK GMRINFRA 30-May-13 CE 22.5 0.30
0.05 20.00
3850000 385 8.78 2820000
OPTSTK TATASTEEL 30-May-13 CE 310 8.40
2.35 38.84
3288000 3288 104.89 922000
OPTSTK IBREALEST 30-May-13 CE 80 1.65
0.25 17.86
3260000 815 26.73 1788000
OPTSTK RCOM 30-May-13 CE 105 6.30
1.10 21.15
3044000 761 33.74 2204000
OPTSTK DLF 30-May-13 CE 210 8.10
-0.05 -0.61
2991000 2991 65.37 947000
Page 1 of 55
Prev || Next
Nirmal Bang Securities Pvt. Ltd. : BSE SEBI Regn. No. : INB011072759 / BSE FNO Regn. No. : INF011072759 BSE Currency SEBI Regn. No: INE011072759 NSE Regn. No. : INB230939139 / NSE FNO Regn. No. : INF230939139 NSE Currency SEBI Regn. No: INE230939139 MCX-SX Regn. No. INE260939139; MCX- STOCK EXCHANGE LTD; MEMBER ID. 1067 , CASH –SEBI REGISTRATION NO. INB260939138, MCX-F&O SEBI REG.NO. INF260939138 Nirmal Bang Commodities Pvt. Ltd. : MCX Member ID : 16590 / MCX FMC Regn. No. : MCX/TCM/CORP/0490 NCDEX Member ID : 00362 / NCDEX FMC Regn. No. : NCDEX/TCM/CORP/0075 NCDEX SPOT Member ID : 10084 ICEX membership ID : 1165 / ICEX Regn. No. : 1165 Nirmal Bang Equities Pvt. Ltd. : BSE SEBI Regn. No. : INB011343739 / NSE SEBI Regn. No. : INB231343733 / NSE F&O SEBI Regn. No. : INF231343733 / NSE CURRENCY SEBI Regn. No. : INE231343733; MCX- STOCK EXCHANGE LTD; MEMBER ID. 17780 , CASH –SEBI REGISTRATION NO. INB261343736, MCX-F&O SEBI REG.NO. INF261343736
Share Link : Inactive account treatment | KYC (Including Policy & Procedure)-IBT | KYC (Including Policy & Procedure)Regular | 
Existing customers can send in their Grievances to : contact@nirmalbang.com
Resources| Online Share Trading | Contact Us |Careers | Feedback | Sitemap | Disclaimer | Privacy Policy| Terms Of Use| Rules & Regulations
© NIRMAL BANG. All rights reserved
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd