Online Share Trading
Online Share Trading
SENSEX 107.17 0.61%
17729.62
NIFTY 24.45 0.46%
5359.60
NIKKEI 67.20 0.75%
8984.72
FTSE100 -1.94 -0.03%
5890.26
DOW 33.07 0.26%
12878.20
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Market Report
Top Gainers
Top Losers
Top Traded Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
You Are On : Home   |  Derivatives  |  Most Active Calls
Most Active Calls
 
Options
  Futures  
 
 
Instrument
Type		SymbolExpiry DateOption TypeStrike PriceLTP
Today's Change
 Rs  %
VolumeVolume
Contract wise 		Value
Rs. (Crores) 		Open Interest
OPTSTK IFCI 23-Feb-12 CE 35 1.00
0.40 66.67
9008000 1126 32.32 4320000
OPTIDX NIFTY 23-Feb-12 CE 5400 88.10
13.00 17.31
4122300 82446 2259.76 5985150
OPTSTK IFCI 23-Feb-12 CE 32.5 1.95
0.70 56.00
3552000 444 12.17 5272000
OPTIDX NIFTY 23-Feb-12 CE 5500 45.40
7.80 20.74
3168350 63367 1755.74 6025950
OPTSTK BHARTIARTL 23-Feb-12 CE 380 5.80
-8.90 -60.54
2171000 2171 83.87 953000
OPTSTK UNITECH 23-Feb-12 CE 32.5 0.80
0.15 23.08
1744000 218 5.79 2528000
OPTIDX NIFTY 23-Feb-12 CE 5600 20.15
3.35 19.94
1606250 32125 902.44 3485150
OPTSTK JPASSOCIAT 23-Feb-12 CE 80 2.65
0.50 23.26
1524000 381 12.58 3404000
OPTSTK BHARTIARTL 23-Feb-12 CE 400 2.35
-4.65 -66.43
1500000 1500 60.38 1429000
OPTSTK HDIL 23-Feb-12 CE 90 5.60
2.10 60.00
1446000 723 13.79 1070000
OPTIDX NIFTY 23-Feb-12 CE 5300 148.00
18.35 14.15
1394050 27881 758.13 4251750
OPTSTK UNITECH 23-Feb-12 CE 30 1.55
0.25 19.23
1360000 170 4.28 5024000
OPTSTK RCOM 23-Feb-12 CE 95 4.45
0.80 21.92
1208000 302 11.93 1416000
OPTSTK IFCI 23-Feb-12 CE 37.5 0.50
0.20 66.67
1032000 129 3.91 944000
OPTSTK RCOM 23-Feb-12 CE 100 2.70
0.45 20.00
988000 247 10.11 2956000
OPTSTK TATAMOTORS 23-Feb-12 CE 250 10.70
-0.15 -1.38
924000 462 23.96 1542000
OPTSTK TATAMOTORS 23-Feb-12 CE 260 6.40
-0.05 -0.78
866000 433 22.98 1772000
OPTSTK BHARTIARTL 23-Feb-12 CE 360 13.70
-11.85 -46.38
832000 832 31.07 330000
OPTSTK SUZLON 23-Feb-12 CE 32.5 1.00
0.10 11.11
800000 100 2.68 2344000
OPTSTK IFCI 23-Feb-12 CE 30 3.55
1.00 39.22
712000 89 2.38 2912000
Page 1 of 30
Prev || Next
Nirmal Bang Securities Pvt. Ltd. : BSE SEBI Regn. No. : INB011072759 / BSE FNO Regn. No. : INF011072759 BSE Currency SEBI Regn. No: INE011072759 NSE Regn. No. : INB230939139 / NSE FNO Regn. No. : INF230939139 NSE Currency SEBI Regn. No: INE230939139 MCX-SX Regn. No. INE260939139 Nirmal Bang Commodities Pvt. Ltd. : MCX Member ID : 16590 / MCX FMC Regn. No. : MCX/TCM/CORP/0490 NCDEX Member ID : 00362 / NCDEX FMC Regn. No. : NCDEX/TCM/CORP/0075 NCDEX SPOT Member ID : 10084 ICEX membership ID : 1165 / ICEX Regn. No. : 1165
Share Link : Inactive account treatment | KYC (Including Policy & Procedure)-IBT | KYC (Including Policy & Procedure)Regular | 
Existing customers can send in their Grievances to : contact@nirmalbang.com
Resources| Online Share Trading | Contact Us |Careers | Feedback | Sitemap | Disclaimer | Privacy Policy| Terms Of Use| Rules & Regulations
© NIRMAL BANG. All rights reserved
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd