Online Share Trading
Online Share Trading
SENSEX -75.14 -0.39%
19250.73
NIFTY -33.25 -0.57%
5816.80
NIKKEI -25.84 -0.20%
13007.28
FTSE100 -7.98 -0.13%
6322.52
DOW 109.67 0.73%
15179.85
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Market Report
Top Gainers
Top Losers
Top Traded Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
You Are On : Home   |  Derivatives  |  Most Active Puts
Most Active Puts
 
Options
  Futures  
 
 
Instrument
Type		SymbolExpiry DateOption TypeStrike PriceLTP
Today's Change
 Rs  %
VolumeVolume
Contract wise 		Value
Rs. (Crores) 		Open Interest
OPTIDX NIFTY 27-Jun-13 PE 5800 60.30
11.75 24.20
11079850 221597 6491.43 7050800
OPTIDX NIFTY 27-Jun-13 PE 5700 27.85
5.65 25.45
8582900 171658 4915.78 8066050
OPTSTK RCOM 27-Jun-13 PE 110 2.40
-1.30 -35.14
5124000 1281 57.73 3332000
OPTIDX NIFTY 27-Jun-13 PE 5600 11.55
1.75 17.86
4759600 95192 2670.84 5070850
OPTSTK RCOM 27-Jun-13 PE 105 1.15
-0.75 -39.47
3880000 970 41.28 1964000
OPTIDX NIFTY 27-Jun-13 PE 5900 115.30
18.20 18.74
3135100 62702 1885.19 3572600
OPTSTK RCOM 27-Jun-13 PE 100 0.65
-0.30 -31.58
3104000 776 31.26 3248000
OPTSTK JPASSOCIAT 27-Jun-13 PE 60 0.95
0.10 11.76
2068000 517 12.59 3288000
OPTIDX NIFTY 27-Jun-13 PE 5500 4.45
0.45 11.25
1878450 37569 1033.98 5708350
OPTSTK UNITECH 27-Jun-13 PE 22.5 1.15
0.00 0.00
1310000 131 3.09 4030000
OPTIDX NIFTY 27-Jun-13 PE 5400 1.55
-0.25 -13.89
1222300 24446 660.24 3278750
OPTSTK RCOM 27-Jun-13 PE 115 4.50
-2.10 -31.82
1168000 292 13.98 848000
OPTSTK RCOM 27-Jun-13 PE 95 0.40
-0.05 -11.11
1132000 283 10.80 968000
OPTSTK APOLLOTYRE 27-Jun-13 PE 60 1.25
-0.50 -28.57
1076000 269 6.59 1152000
OPTSTK HINDALCO 27-Jun-13 PE 100 1.80
0.00 0.00
892000 446 9.09 1262000
OPTSTK UNITECH 27-Jun-13 PE 20 0.30
0.05 20.00
860000 86 1.74 3550000
OPTSTK RELIANCE 27-Jun-13 PE 800 4.45
-0.75 -14.42
783750 3135 63.06 693250
OPTSTK JPASSOCIAT 27-Jun-13 PE 62.5 1.70
0.05 3.03
736000 184 4.72 1300000
OPTSTK DLF 27-Jun-13 PE 180 2.25
-0.30 -11.76
701000 701 12.77 1444000
OPTSTK RCOM 27-Jun-13 PE 107.5 1.85
-0.80 -30.19
680000 170 7.44 424000
Page 1 of 37
Prev || Next
Nirmal Bang Securities Pvt. Ltd. : BSE SEBI Regn. No. : INB011072759 / BSE FNO Regn. No. : INF011072759 BSE Currency SEBI Regn. No: INE011072759 NSE Regn. No. : INB230939139 / NSE FNO Regn. No. : INF230939139 NSE Currency SEBI Regn. No: INE230939139 MCX-SX Regn. No. INE260939139; MCX- STOCK EXCHANGE LTD; MEMBER ID. 1067 , CASH –SEBI REGISTRATION NO. INB260939138, MCX-F&O SEBI REG.NO. INF260939138 Nirmal Bang Commodities Pvt. Ltd. : MCX Member ID : 16590 / MCX FMC Regn. No. : MCX/TCM/CORP/0490 NCDEX Member ID : 00362 / NCDEX FMC Regn. No. : NCDEX/TCM/CORP/0075 NCDEX SPOT Member ID : 10084 ICEX membership ID : 1165 / ICEX Regn. No. : 1165 Nirmal Bang Equities Pvt. Ltd. : BSE SEBI Regn. No. : INB011343739 / NSE SEBI Regn. No. : INB231343733 / NSE F&O SEBI Regn. No. : INF231343733 / NSE CURRENCY SEBI Regn. No. : INE231343733; MCX- STOCK EXCHANGE LTD; MEMBER ID. 17780 , CASH –SEBI REGISTRATION NO. INB261343736, MCX-F&O SEBI REG.NO. INF261343736
Share Link : Inactive account treatment | KYC (Including Policy & Procedure)-IBT | KYC (Including Policy & Procedure)Regular | 
Existing customers can send in their Grievances to : contact@nirmalbang.com
Resources| Online Share Trading | Contact Us |Careers | Feedback | Sitemap | Disclaimer | Privacy Policy| Terms Of Use| Rules & Regulations
© NIRMAL BANG. All rights reserved
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd