Online Share Trading
Online Share Trading
SENSEX 51.71 0.29%
17674.16
NIFTY 6.95 0.13%
5342.10
NIKKEI 71.92 0.81%
8989.44
FTSE100 -1.94 -0.03%
5890.26
DOW 33.07 0.26%
12878.20
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Market Report
Top Gainers
Top Losers
Top Traded Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
You Are On : Home   |  Derivatives  |  Most Active Puts
Most Active Puts
 
Options
  Futures  
 
 
Instrument
Type		SymbolExpiry DateOption TypeStrike PriceLTP
Today's Change
 Rs  %
VolumeVolume
Contract wise 		Value
Rs. (Crores) 		Open Interest
OPTIDX NIFTY 23-Feb-12 PE 5300 68.40
-9.90 -12.64
3400650 68013 1827.60 5524400
OPTIDX NIFTY 23-Feb-12 PE 5200 41.20
-7.20 -14.88
1701350 34027 892.42 7528650
OPTSTK BHARTIARTL 23-Feb-12 PE 360 11.40
5.55 94.87
1367000 1367 50.65 566000
OPTSTK IFCI 23-Feb-12 PE 30 0.55
-0.35 -38.89
1344000 168 4.11 2992000
OPTIDX NIFTY 23-Feb-12 PE 5400 108.05
-13.70 -11.25
1324750 26495 730.74 2766200
OPTIDX NIFTY 23-Feb-12 PE 5100 24.20
-5.00 -17.12
1212150 24243 621.45 6752550
OPTSTK BHARTIARTL 23-Feb-12 PE 340 4.40
2.00 83.33
1001000 1001 34.47 448000
OPTIDX NIFTY 23-Feb-12 PE 5000 14.00
-3.45 -19.77
834850 16697 418.73 6544500
OPTIDX NIFTY 23-Feb-12 PE 4900 8.20
-2.20 -21.15
625850 12517 307.25 5092050
OPTIDX NIFTY 23-Feb-12 PE 4800 5.15
-1.55 -23.13
538700 10774 258.89 5532800
OPTSTK TATAMOTORS 23-Feb-12 PE 240 7.10
1.35 23.48
508000 254 12.55 1440000
OPTSTK TATAMOTORS 23-Feb-12 PE 250 11.40
1.75 18.13
488000 244 12.76 672000
OPTSTK RCOM 23-Feb-12 PE 90 3.90
-0.45 -10.34
464000 116 4.38 912000
OPTSTK JPASSOCIAT 23-Feb-12 PE 75 3.50
-0.85 -19.54
324000 81 2.55 1084000
OPTSTK IFCI 23-Feb-12 PE 27.5 0.20
-0.15 -42.86
304000 38 0.84 2544000
OPTSTK BHARTIARTL 23-Feb-12 PE 380 23.85
10.85 83.46
271000 271 10.87 305000
OPTSTK HINDALCO 23-Feb-12 PE 150 5.40
-0.45 -7.69
268000 134 4.17 986000
OPTSTK UNITECH 23-Feb-12 PE 27.5 1.15
-0.30 -20.69
264000 33 0.76 1608000
OPTSTK RCOM 23-Feb-12 PE 85 2.30
-0.25 -9.80
252000 63 2.21 752000
OPTSTK UNITECH 23-Feb-12 PE 25 0.50
-0.15 -23.08
240000 30 0.61 3432000
Page 1 of 21
Prev || Next
Nirmal Bang Securities Pvt. Ltd. : BSE SEBI Regn. No. : INB011072759 / BSE FNO Regn. No. : INF011072759 BSE Currency SEBI Regn. No: INE011072759 NSE Regn. No. : INB230939139 / NSE FNO Regn. No. : INF230939139 NSE Currency SEBI Regn. No: INE230939139 MCX-SX Regn. No. INE260939139 Nirmal Bang Commodities Pvt. Ltd. : MCX Member ID : 16590 / MCX FMC Regn. No. : MCX/TCM/CORP/0490 NCDEX Member ID : 00362 / NCDEX FMC Regn. No. : NCDEX/TCM/CORP/0075 NCDEX SPOT Member ID : 10084 ICEX membership ID : 1165 / ICEX Regn. No. : 1165
Share Link : Inactive account treatment | KYC (Including Policy & Procedure)-IBT | KYC (Including Policy & Procedure)Regular | 
Existing customers can send in their Grievances to : contact@nirmalbang.com
Resources| Online Share Trading | Contact Us |Careers | Feedback | Sitemap | Disclaimer | Privacy Policy| Terms Of Use| Rules & Regulations
© NIRMAL BANG. All rights reserved
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd