| Deal Date | Company  | Client Name | Tran | Qty (000's) | Trade Price | Value (Rs.in Lakhs) | Close Price |
|
21-May-2013
| ACE EduTrend | SHASHISH CHANDRA GUPTA | SELL | 88.25 | 32.11 | 28.34 | 31.50 |
|
21-May-2013
| Ankush Finstock | RAMAVADH JANGU YADAV | BUY | 36.00 | 8.75 | 3.15 | 8.75 |
|
21-May-2013
| Arcadia Mercan.Capl. | BHAGAMIYA VASANTIBEN MANUBHAI | SELL | 61.69 | 2.29 | 1.41 | 2.50 |
|
21-May-2013
| Arcadia Mercan.Capl. | BHAVESHKUMAR MANUBHAI BHALGAMIA | SELL | 88.46 | 2.28 | 2.02 | 2.50 |
|
21-May-2013
| Arcadia Mercan.Capl. | JINESH ASHWIN MATALIA | BUY | 167.65 | 2.28 | 3.82 | 2.50 |
|
21-May-2013
| Arcadia Mercan.Capl. | KUSUMBER DALSUKHBHAI MAKWANA | SELL | 63.75 | 2.28 | 1.45 | 2.50 |
|
21-May-2013
| Avantel Ltd | AVANTEL LIMITED | BUY | 90.00 | 70.23 | 63.21 | 70.20 |
|
21-May-2013
| Clarus Infra | RAVINDRA KUMAR GUPTA HUF | BUY | 100.00 | 33.13 | 33.13 | 33.05 |
|
21-May-2013
| Dwarikesh Sugar Inds | KRISHNAKUMAR KUMBHAT | SELL | 126.00 | 27.50 | 34.65 | 27.45 |
|
21-May-2013
| Dwarikesh Sugar Inds | VITHOBA INVESTMENTS PVT LTD | BUY | 126.00 | 27.50 | 34.65 | 27.45 |