Online Share Trading
Online Share Trading
SENSEX 38.79 0.19%
20286.12
NIFTY 17.40 0.28%
6187.30
NIKKEI 100.88 0.67%
15138.12
FTSE100 35.26 0.53%
6723.06
DOW 121.18 0.80%
15354.40
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
High / Low
Advances & Declines
Weightage
5 Days Up/Down
Historical Returns
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Contribution To Index
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE India
BSE India
NSE BSE
NSE Share Market
BSE Share Market
Share Market Trading
Stock Market Tips
Indian Stocks
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
You Are On : Equity Analysis  |  Price  |  Historical
Historical  
Switch to NSE
 
 
Gainers
  Losers  
 
 
17 May 13 12:00 AM
Company Name Last PriceLast  1 Month  PriceChg (Rs)Chg%
   Reliance Comm 113.6082.1031.5038.37
   ABB 660.15486.35173.8035.74
   Siemens 621.05490.00131.0526.74
   HDIL 60.2548.8511.4023.34
   United Phosphorus 154.90126.0528.8522.89
   LIC Housing Finance 275.65226.0549.6021.94
   Indusind Bank 511.15419.8091.3521.76
   Hindustan Unilever 585.85482.70103.1521.37
   Kotak Mahindra Bank 791.60659.85131.7519.97
   Reliance Infra 426.25356.7569.5019.48
   Lupin 804.25673.25131.0019.46
   Adani Ports &Special 168.25141.0527.2019.28
   Zee Entertainment 242.75204.0038.7519.00
   Hindalco 110.1593.1017.0518.31
   Glenmark Pharma 572.10484.8087.3018.01
   Idea Cellular 131.50111.7019.8017.73
   Shriram Trans. Fin 789.20671.05118.1517.61
   Reliance Power 80.9569.7511.2016.06
   Crompton Greaves 105.8091.6514.1515.44
   Maruti Suzuki 1709.401495.80213.6014.28
(Page 1 of 5)
Previous || Next
Nirmal Bang Securities Pvt. Ltd. : BSE SEBI Regn. No. : INB011072759 / BSE FNO Regn. No. : INF011072759 BSE Currency SEBI Regn. No: INE011072759 NSE Regn. No. : INB230939139 / NSE FNO Regn. No. : INF230939139 NSE Currency SEBI Regn. No: INE230939139 MCX-SX Regn. No. INE260939139; MCX- STOCK EXCHANGE LTD; MEMBER ID. 1067 , CASH –SEBI REGISTRATION NO. INB260939138, MCX-F&O SEBI REG.NO. INF260939138 Nirmal Bang Commodities Pvt. Ltd. : MCX Member ID : 16590 / MCX FMC Regn. No. : MCX/TCM/CORP/0490 NCDEX Member ID : 00362 / NCDEX FMC Regn. No. : NCDEX/TCM/CORP/0075 NCDEX SPOT Member ID : 10084 ICEX membership ID : 1165 / ICEX Regn. No. : 1165 Nirmal Bang Equities Pvt. Ltd. : BSE SEBI Regn. No. : INB011343739 / NSE SEBI Regn. No. : INB231343733 / NSE F&O SEBI Regn. No. : INF231343733 / NSE CURRENCY SEBI Regn. No. : INE231343733; MCX- STOCK EXCHANGE LTD; MEMBER ID. 17780 , CASH –SEBI REGISTRATION NO. INB261343736, MCX-F&O SEBI REG.NO. INF261343736
Share Link : Inactive account treatment | KYC (Including Policy & Procedure)-IBT | KYC (Including Policy & Procedure)Regular | 
Existing customers can send in their Grievances to : contact@nirmalbang.com
Resources| Online Share Trading | Contact Us |Careers | Feedback | Sitemap | Disclaimer | Privacy Policy| Terms Of Use| Rules & Regulations
© NIRMAL BANG. All rights reserved
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd