Online Share Trading
Online Share Trading
SENSEX 32.44 0.18%
18238.31
NIFTY 14.30 0.26%
5486.15
NIKKEI 135.82 1.52%
9062.84
FTSE100 4.64 0.09%
5371.04
DOW 50.63 0.49%
10320.10
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
High / Low
Advances & Declines
Weightage
5 Days Up/Down
Historical Returns
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Contribution To Index
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE Stock Market
BSE Stock Market
NSE Share Market
BSE Share Market
Share Market Trading
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
You Are On : Equity Analysis | Price | Historical
Historical  
Switch to NSE
 
 
Gainers
  Losers  
 
 
02 Sep 10 12:00 AM
Company Name Last PriceLast  1 Month  PriceChg (Rs)Chg%
   Tata Communications 347.55273.9573.6026.87
   HPCL 529.15435.5593.6021.49
   BPCL 777.60641.55136.0521.21
   Tata Motors 1017.05847.60169.4519.99
   Indian Oil Corp. 423.80358.0565.7518.36
   Tata Chem 395.75352.6043.1512.24
   Jindal Steel & Power 697.90624.6573.2511.73
   Ranbaxy Labs. 503.85452.5551.3011.34
   Century Textiles 491.50447.9043.609.73
   Financial Technology 1352.101235.05117.059.48
   Bharat Forge 359.45329.0030.459.26
   Crompton Greaves 302.30277.1025.209.09
   Bank Of Baroda 830.85764.6066.258.66
   Punjab National Bank 1213.251117.6095.658.56
   United Spirits 1518.401404.40114.008.12
   Shriram Trans. Fin 746.40690.4056.008.11
   Ultratech Cement 925.45859.1566.307.72
   Adani Enterp 654.45609.7044.757.34
   Power Grid Corp 107.55100.207.357.34
   Glenmark Pharma 289.55270.2519.307.14
(Page 1 of 3)
Previous || Next
Nirmal Bang Securities Pvt. Ltd. : BSE SEBI Regn. No. : INB011072759 / BSE FNO Regn. No. : INF011072759 BSE Currency SEBI Regn. No: INE011072759 NSE Regn. No. : INB230939139 / NSE FNO Regn. No. : INF230939139 NSE Currency SEBI Regn. No: INE230939139 MCX-SX Regn. No. INE260939139 Nirmal Bang Commodities Pvt. Ltd. : MCX Member ID : 16590 / MCX FMC Regn. No. : MCX/TCM/CORP/0490 NCDEX Member ID : 00362 / NCDEX FMC Regn. No. : NCDEX/TCM/CORP/0075 NCDEX SPOT Member ID : 10084 ICEX membership ID : 1165 / ICEX Regn. No. : 1165
Share Link :
Existing customers can send in their Grievances to : contact@nirmalbang.com
Online Share Trading | Contact Us |Careers | Feedback | Sitemap | Disclaimer | Privacy Policy| Terms Of Use| Rules & Regulations
© NIRMAL BANG. All rights reserved
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd