Online Share Trading
Online Share Trading
SENSEX 173.11 0.99%
17604.96
NIFTY 55.95 1.06%
5325.85
NIKKEI -44.89 -0.51%
8831.93
FTSE100 104.97 1.81%
5901.07
DOW 156.82 1.23%
12862.23
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
High / Low
Advances & Declines
Weightage
5 Days Up/Down
Historical Returns
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Contribution To Index
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE India
BSE India
NSE BSE
NSE Share Market
BSE Share Market
Share Market Trading
Stock Market Tips
Indian Stocks
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
You Are On : Equity Analysis  |  Price  |  High / Low
High / Low
Switch to NSE
 
High
  Low  
 
Options      Scrip Filter  
03 Feb 12 12:00 AM
Company NameLast Price (Rs.)Today's High1 Week High
   ABB 888.35894.00894.00
   ACC 1268.101274.751274.75
   Adani Ports &Special 149.90152.70152.70
   Ambuja Cement 172.55173.15173.15
   Axis Bank 1099.301109.551109.55
   Bharat Forge 304.40306.60306.60
   Bharti Airtel 388.60400.90400.90
   BPCL 574.80587.90587.90
   Canara Bank 483.40494.25494.25
   Cummins India 440.95451.00451.00
   DLF 230.30231.65231.65
   Exide Inds 136.40137.80137.80
   GAIL India 390.90393.85393.85
   Grasim Industries 2741.602759.852759.85
   HCL Tech. 453.60464.20464.20
   HDFC Bank 506.35508.00508.00
   HDIL 81.7582.6082.60
   Hindustan Unilever 400.70402.75402.75
   ICICI Bank 914.80917.55917.55
   Indusind Bank 298.60301.60301.60
Page 1 of 3
Prev || Next
Nirmal Bang Securities Pvt. Ltd. : BSE SEBI Regn. No. : INB011072759 / BSE FNO Regn. No. : INF011072759 BSE Currency SEBI Regn. No: INE011072759 NSE Regn. No. : INB230939139 / NSE FNO Regn. No. : INF230939139 NSE Currency SEBI Regn. No: INE230939139 MCX-SX Regn. No. INE260939139 Nirmal Bang Commodities Pvt. Ltd. : MCX Member ID : 16590 / MCX FMC Regn. No. : MCX/TCM/CORP/0490 NCDEX Member ID : 00362 / NCDEX FMC Regn. No. : NCDEX/TCM/CORP/0075 NCDEX SPOT Member ID : 10084 ICEX membership ID : 1165 / ICEX Regn. No. : 1165
Share Link : Inactive account treatment | KYC (Including Policy & Procedure)-IBT | KYC (Including Policy & Procedure)Regular | 
Existing customers can send in their Grievances to : contact@nirmalbang.com
Resources| Online Share Trading | Contact Us |Careers | Feedback | Sitemap | Disclaimer | Privacy Policy| Terms Of Use| Rules & Regulations
© NIRMAL BANG. All rights reserved
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd