Online Share Trading
Online Share Trading
SENSEX -1.34 -0.01%
17166.62
NIFTY 3.60 0.07%
5137.00
NIKKEI 86.31 0.81%
10751.26
FTSE100 8.35 0.15%
5625.65
DOW 12.85 0.12%
10624.69
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
High / Low
Advances & Declines
Weightage
5 Days Up/Down
Historical Returns
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Contribution To Index
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE Stock Market
BSE Stock Market
NSE Share Market
BSE Share Market
Share Market Trading
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
You Are On : Equity Analysis | Price | High / Low
High / Low
Switch to NSE
 
High
  Low  
 
Options      Scrip Filter  
12 Mar 10 12:00 AM
Company NameLast Price (Rs.)Today's High1 Week High
   ABB 869.80875.00875.00
   Axis Bank 1151.951161.001161.00
   Cairn India 276.05277.45277.45
   Century Textiles 521.35531.75531.75
   Educomp Solutions 734.10742.00742.00
   GAIL India 418.35424.00424.00
   Grasim Industries 2881.202914.002914.00
   HDFC 2715.852720.002720.00
   ICICI Bank 936.90941.10941.10
   IDFC 166.00167.00167.00
   Indian Hotel 93.7095.4595.45
   ITC 258.40260.00260.00
   Mah.&Mah. 1136.851154.001154.00
   Power Finance Corp 263.90265.10265.10
   Rel. Inds 1021.251032.601032.60
   Ster.Ind 827.90833.40833.40
   Sun Pharma 1655.551705.001705.00
   Tata Consultancy 796.75798.35798.35
   Wipro 708.55715.90715.90
   Zee Ent. Entp 276.10283.75283.75
Page 1 of 1
Prev || Next
Nirmal Bang Securities Pvt. Ltd. : BSE SEBI Regn. No. : INB011072759 / BSE FNO Regn. No. : INF011072759 BSE Currency SEBI Regn. No: INE011072759 NSE Regn. No. : INB230939139 / NSE FNO Regn. No. : INF230939139 NSE Currency SEBI Regn. No: INE230939139 MCX-SX Regn. No. INE260939139 Nirmal Bang Commodities Pvt. Ltd. : MCX Member ID : 16590 / MCX FMC Regn. No. : MCX/TCM/CORP/0490 NCDEX Member ID : 00362 / NCDEX FMC Regn. No. : NCDEX/TCM/CORP/0075 NCDEX SPOT Member ID : 10084 ICEX membership ID : 1165 / ICEX Regn. No. : 1165
Share Link :
Existing customers can send in their Grievances to : contact@nirmalbang.com
Online Share Trading | Contact Us |Careers | Feedback | Sitemap | Disclaimer | Privacy Policy| Terms Of Use| Rules & Regulations
© NIRMAL BANG. All rights reserved
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd