Online Share Trading
Online Share Trading
SENSEX 58.97 0.34%
17578.23
NIFTY 16.90 0.32%
5262.80
NIKKEI 80.69 0.75%
10824.72
FTSE100 7.53 0.13%
5650.13
DOW -37.19 -0.35%
10741.98
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
High / Low
Advances & Declines
Weightage
5 Days Up/Down
Historical Returns
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Contribution To Index
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE Stock Market
BSE Stock Market
NSE Share Market
BSE Share Market
Share Market Trading
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
You Are On : Equity Analysis | Analysis | Rise Volume, Delivery & Fall in Price
Rise Volume, Delivery  & Fall in Price
Switch to NSE
19 Mar 10 12:00 AM
Company Name
 
17-Mar-2010  
Traded Qty Del.Volume Price
18-Mar-2010  
Traded Qty Del.Volume Price
19-Mar-2010  
Traded Qty Del.Volume Price
Fall in price
%
  Akzo Nobel India
418 295 615.05
466 322 603.10
2255 1949 602.90
-1.98
  Techno Electric
2502 2447 223.50
2943 2940 222.00
9027 8463 220.05
-1.54
  Genesys Intl
7387 4228 315.20
11256 6071 313.05
11916 6782 306.15
-2.87
  Kanoria Chem
1449 1108 31.40
2689 2223 31.30
6399 5548 31.00
-1.27
  Sanghi Industries
44860 40541 28.10
62653 55458 27.50
189517 153567 26.90
-4.27
  Mukesh Babu Fin Serv
51 34 20.20
501 501 19.20
722 712 18.40
-8.91
  Mefcom Cap Mkt
550 550 12.59
2365 2365 11.97
31097 28997 11.38
-9.61
  Upsurge Investment
43835 43835 9.54
86742 86732 9.07
89142 87463 8.62
-9.64
  Kaiser Press
25 25 7.61
150 150 7.50
400 400 7.20
-5.39
  Bengal Tea
4471 3270 47.60
6426 5884 47.35
9994 6622 47.00
-1.26
  Wockhardt
25933 17643 144.65
26863 17687 142.70
32390 19047 141.00
-2.52
  Indus Networks
7994 7094 3.02
11140 8040 2.94
15700 15700 2.85
-5.63
  Moschip Semicond Tec
24199 22848 8.45
27825 24605 8.27
44345 35858 8.18
-3.20
  Godrej Consumer
10765 4968 271.80
13468 5411 270.85
1330488 1326381 268.75
-1.12
  Titanor com
2165 1955 63.75
3038 2280 63.50
4040 3894 63.05
-1.10
  Oil India
34538 28276 1122.95
57906 53765 1119.30
107059 101008 1112.65
-0.92
  TeleDaTec
89501 75764 4.09
118343 105663 4.00
427871 378238 3.92
-4.16
  WWILPP
7755 7755 6.86
10656 9556 6.70
55945 43430 6.69
-2.48
Nirmal Bang Securities Pvt. Ltd. : BSE SEBI Regn. No. : INB011072759 / BSE FNO Regn. No. : INF011072759 BSE Currency SEBI Regn. No: INE011072759 NSE Regn. No. : INB230939139 / NSE FNO Regn. No. : INF230939139 NSE Currency SEBI Regn. No: INE230939139 MCX-SX Regn. No. INE260939139 Nirmal Bang Commodities Pvt. Ltd. : MCX Member ID : 16590 / MCX FMC Regn. No. : MCX/TCM/CORP/0490 NCDEX Member ID : 00362 / NCDEX FMC Regn. No. : NCDEX/TCM/CORP/0075 NCDEX SPOT Member ID : 10084 ICEX membership ID : 1165 / ICEX Regn. No. : 1165
Share Link :
Existing customers can send in their Grievances to : contact@nirmalbang.com
Online Share Trading | Contact Us |Careers | Feedback | Sitemap | Disclaimer | Privacy Policy| Terms Of Use| Rules & Regulations
© NIRMAL BANG. All rights reserved
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd