Online Share Trading
Online Share Trading
SENSEX 22.42 0.12%
19245.70
NIFTY 8.65 0.15%
5822.25
NIKKEI 237.94 1.83%
13245.22
FTSE100 -27.83 -0.44%
6346.37
DOW -7.14 -0.05%
15311.09
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
High / Low
Advances & Declines
Weightage
5 Days Up/Down
Historical Returns
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Contribution To Index
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE India
BSE India
NSE BSE
NSE Share Market
BSE Share Market
Share Market Trading
Stock Market Tips
Indian Stocks
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
You Are On : Equity Analysis  |  Analysis  |  Rise Volume, Delivery & Fall in Price
Rise Volume, Delivery  & Fall in Price
Switch to NSE
19 Jun 13 12:00 AM
Company Name
 
14-Jun-2013  
Traded Qty Del.Volume Price
17-Jun-2013  
Traded Qty Del.Volume Price
18-Jun-2013  
Traded Qty Del.Volume Price
Fall in price
%
  KG Denim
6050 4580 14.55
10300 9850 14.00
28852 27752 13.65
-6.19
  Mediaone Globle Entn
6796 1510 21.50
9030 1706 20.20
131981 99726 20.00
-6.98
  Kulkarni Power Tools
210 210 39.15
450 450 37.30
565 515 35.45
-9.45
  Splash Media & Infra
1030 1030 4.94
5225 5225 4.70
19065 19065 4.47
-9.51
  Kemrock Inds&Exports
7732 5276 36.85
7863 7067 35.05
18533 17007 33.30
-9.63
  KRBL
16368 12999 22.45
25399 21399 22.00
31069 27260 21.90
-2.45
  Panoramic Universal
1221 1210 6.39
4400 4201 6.34
5300 5098 6.16
-3.60
  SMS Techsoft (India)
428022 428022 0.46
1045704 1044537 0.44
1726384 1408461 0.42
-8.70
  G-Tech Info Training
750 750 0.20
1500 1500 0.19
1600 1600 0.18
-10.00
  Bio Green Papers
500 500 2.10
720 720 2.00
2774 2774 1.91
-9.05
  Kavveri Telecom Prod
1221 1221 33.50
2363 2363 31.85
4867 4867 30.30
-9.55
Nirmal Bang Securities Pvt. Ltd. : BSE SEBI Regn. No. : INB011072759 / BSE FNO Regn. No. : INF011072759 BSE Currency SEBI Regn. No: INE011072759 NSE Regn. No. : INB230939139 / NSE FNO Regn. No. : INF230939139 NSE Currency SEBI Regn. No: INE230939139 MCX-SX Regn. No. INE260939139; MCX- STOCK EXCHANGE LTD; MEMBER ID. 1067 , CASH –SEBI REGISTRATION NO. INB260939138, MCX-F&O SEBI REG.NO. INF260939138 Nirmal Bang Commodities Pvt. Ltd. : MCX Member ID : 16590 / MCX FMC Regn. No. : MCX/TCM/CORP/0490 NCDEX Member ID : 00362 / NCDEX FMC Regn. No. : NCDEX/TCM/CORP/0075 NCDEX SPOT Member ID : 10084 ICEX membership ID : 1165 / ICEX Regn. No. : 1165 Nirmal Bang Equities Pvt. Ltd. : BSE SEBI Regn. No. : INB011343739 / NSE SEBI Regn. No. : INB231343733 / NSE F&O SEBI Regn. No. : INF231343733 / NSE CURRENCY SEBI Regn. No. : INE231343733; MCX- STOCK EXCHANGE LTD; MEMBER ID. 17780 , CASH –SEBI REGISTRATION NO. INB261343736, MCX-F&O SEBI REG.NO. INF261343736
Share Link : Inactive account treatment | KYC (Including Policy & Procedure)-IBT | KYC (Including Policy & Procedure)Regular | 
Existing customers can send in their Grievances to : contact@nirmalbang.com
Resources| Online Share Trading | Contact Us |Careers | Feedback | Sitemap | Disclaimer | Privacy Policy| Terms Of Use| Rules & Regulations
© NIRMAL BANG. All rights reserved
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd