Online Share Trading
Online Share Trading
SENSEX 173.11 0.99%
17604.96
NIFTY 55.95 1.06%
5325.85
NIKKEI -44.89 -0.51%
8831.93
FTSE100 104.97 1.81%
5901.07
DOW 156.82 1.23%
12862.23
Equity Analysis
Price
Gainers / Losers
Out / Under Performers
Only Buyers / Sellers
High / Low
Advances & Declines
Weightage
5 Days Up/Down
Historical Returns
Volume
Most Active Volume / Value
Block Deals
Bulk Deals
Highest / Lowest Delivery
Analysis
Contribution To Index
Live Indices
Rising VDP
Rising VD Fall in P
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
India Market
Sensex India
Stock Market Trading
NSE India
BSE India
NSE BSE
NSE Share Market
BSE Share Market
Share Market Trading
Stock Market Tips
Indian Stocks
Stock Investment
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
You Are On : Equity Analysis  |  Analysis  |  Rise Volume, Delivery & Fall in Price
Rise Volume, Delivery  & Fall in Price
Switch to NSE
03 Feb 12 12:00 AM
Company Name
 
01-Feb-2012  
Traded Qty Del.Volume Price
02-Feb-2012  
Traded Qty Del.Volume Price
03-Feb-2012  
Traded Qty Del.Volume Price
Fall in price
%
  Simplex Trading
26 26 300.00
300 300 285.05
503 503 270.80
-9.73
  HathwayBhawani Cable
1041 1040 10.21
1502 1500 10.07
2583 2454 10.06
-1.47
  Polytex India
52437 46190 136.70
160416 144123 135.35
233740 167076 134.70
-1.46
  PBM Polytex
149 148 27.70
164 164 27.25
494 494 26.60
-3.97
  S Mobility
33294 18772 78.25
36556 33082 76.90
96600 34560 75.40
-3.64
  Madhur Industries
1764 1764 26.40
8945 8945 25.10
20402 20402 23.85
-9.66
  Virat Crane Inds
109 109 7.86
4030 4030 7.47
5212 5212 7.45
-5.22
  Brakes Auto (India)
150 150 4.18
201 201 3.98
2000 2000 3.79
-9.33
  Indo Borax & Chem.
749 749 80.00
1860 1835 79.60
2100 2000 78.95
-1.31
  Photoquip India
1245 910 42.20
1551 1020 40.65
1770 1422 40.50
-4.03
  Dynamic Portfolio
697 697 6.99
785 785 6.83
3575 3575 6.49
-7.15
  Jain Studios
525 425 8.22
2221 2221 8.12
2638 2333 7.87
-4.26
  Integrated Hitech
380 380 3.06
1030 1030 2.91
1075 1075 2.78
-9.15
Nirmal Bang Securities Pvt. Ltd. : BSE SEBI Regn. No. : INB011072759 / BSE FNO Regn. No. : INF011072759 BSE Currency SEBI Regn. No: INE011072759 NSE Regn. No. : INB230939139 / NSE FNO Regn. No. : INF230939139 NSE Currency SEBI Regn. No: INE230939139 MCX-SX Regn. No. INE260939139 Nirmal Bang Commodities Pvt. Ltd. : MCX Member ID : 16590 / MCX FMC Regn. No. : MCX/TCM/CORP/0490 NCDEX Member ID : 00362 / NCDEX FMC Regn. No. : NCDEX/TCM/CORP/0075 NCDEX SPOT Member ID : 10084 ICEX membership ID : 1165 / ICEX Regn. No. : 1165
Share Link : Inactive account treatment | KYC (Including Policy & Procedure)-IBT | KYC (Including Policy & Procedure)Regular | 
Existing customers can send in their Grievances to : contact@nirmalbang.com
Resources| Online Share Trading | Contact Us |Careers | Feedback | Sitemap | Disclaimer | Privacy Policy| Terms Of Use| Rules & Regulations
© NIRMAL BANG. All rights reserved
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd