Online Share Trading
Online Share Trading
SENSEX 121.50 0.69%
17743.95
NIFTY 38.50 0.72%
5373.65
NIKKEI 73.74 0.83%
8991.26
FTSE100 -1.94 -0.03%
5890.26
DOW 33.07 0.26%
12878.20
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Market Report
Top Gainers
Top Losers
Top Traded Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
You Are On : Home   |  Market Report  |  All Index Futures
All Index Futures
Feb 08,2012 10:02 AM
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 23-Feb-12 XX 0.00 10396.00 10208.00 10330.60 10340.00 32659 84112.60
FUTIDX BANKNIFTY 29-Mar-12 XX 0.00 10402.20 10216.00 10332.10 10304.65 1209 3119.26
FUTIDX BANKNIFTY 26-Apr-12 XX 0.00 10399.00 10232.00 10372.00 10300.00 5 12.88
FUTIDX CNXINFRA 23-Feb-12 XX 0.00 0.00 0.00 2675.00 0.00 0 0.00
FUTIDX CNXINFRA 29-Mar-12 XX 0.00 0.00 0.00 2175.20 0.00 0 0.00
FUTIDX CNXINFRA 26-Apr-12 XX 0.00 0.00 0.00 2621.75 0.00 0 0.00
FUTIDX CNXIT 23-Feb-12 XX 0.00 6437.15 6380.20 6340.00 6410.00 33 105.91
FUTIDX CNXIT 29-Mar-12 XX 0.00 6463.95 6463.95 6350.00 6463.95 1 3.23
FUTIDX CNXIT 26-Apr-12 XX 0.00 0.00 0.00 6188.10 0.00 0 0.00
FUTIDX CNXPSE 23-Feb-12 XX 0.00 0.00 0.00 2649.00 0.00 0 0.00
FUTIDX CNXPSE 29-Mar-12 XX 0.00 0.00 0.00 2700.55 0.00 0 0.00
FUTIDX CNXPSE 26-Apr-12 XX 0.00 0.00 0.00 2993.75 0.00 0 0.00
FUTIDX DJIA 17-Feb-12 XX 0.00 12832.50 12805.00 12767.50 12805.00 1130 3622.47
FUTIDX DJIA 16-Mar-12 XX 0.00 12815.00 12800.00 12740.00 12810.00 78 249.68
FUTIDX DJIA 20-Apr-12 XX 0.00 0.00 0.00 12930.00 0.00 0 0.00
FUTIDX DJIA 15-Jun-12 XX 0.00 0.00 0.00 12030.00 0.00 0 0.00
FUTIDX DJIA 21-Sep-12 XX 0.00 0.00 0.00 12585.00 0.00 0 0.00
FUTIDX DJIA 21-Dec-12 XX 0.00 0.00 0.00 13090.00 0.00 0 0.00
FUTIDX MINIFTY 23-Feb-12 XX 0.00 5404.00 5355.25 5354.95 5370.00 12731 13697.36
FUTIDX MINIFTY 29-Mar-12 XX 0.00 5429.00 5382.20 5382.15 5409.00 1202 1299.65
FUTIDX MINIFTY 26-Apr-12 XX 0.00 5451.00 5405.50 5405.20 5405.50 246 267.17
FUTIDX NFTYMCAP50 23-Feb-12 XX 0.00 0.00 0.00 2105.00 0.00 0 0.00
FUTIDX NFTYMCAP50 29-Mar-12 XX 0.00 0.00 0.00 1796.00 0.00 0 0.00
FUTIDX NFTYMCAP50 26-Apr-12 XX 0.00 0.00 0.00 2148.95 0.00 0 0.00
FUTIDX NIFTY 23-Feb-12 XX 0.00 5402.50 5350.10 5355.20 5366.60 98015 263491.27
FUTIDX NIFTY 29-Mar-12 XX 0.00 5430.00 5382.60 5381.45 5384.30 3988 10779.86
FUTIDX NIFTY 26-Apr-12 XX 0.00 5450.50 5408.95 5403.95 5415.35 231 627.05
FUTIDX S&P500 17-Feb-12 XX 0.00 1345.00 1341.75 1337.50 1341.75 812 2728.02
FUTIDX S&P500 16-Mar-12 XX 0.00 0.00 0.00 1335.00 0.00 0 0.00
FUTIDX S&P500 20-Apr-12 XX 0.00 0.00 0.00 1346.25 0.00 0 0.00
FUTIDX S&P500 15-Jun-12 XX 0.00 0.00 0.00 1250.75 0.00 0 0.00
FUTIDX S&P500 21-Sep-12 XX 0.00 0.00 0.00 1331.00 0.00 0 0.00
FUTIDX S&P500 21-Dec-12 XX 0.00 0.00 0.00 1340.75 0.00 0 0.00
Nirmal Bang Securities Pvt. Ltd. : BSE SEBI Regn. No. : INB011072759 / BSE FNO Regn. No. : INF011072759 BSE Currency SEBI Regn. No: INE011072759 NSE Regn. No. : INB230939139 / NSE FNO Regn. No. : INF230939139 NSE Currency SEBI Regn. No: INE230939139 MCX-SX Regn. No. INE260939139 Nirmal Bang Commodities Pvt. Ltd. : MCX Member ID : 16590 / MCX FMC Regn. No. : MCX/TCM/CORP/0490 NCDEX Member ID : 00362 / NCDEX FMC Regn. No. : NCDEX/TCM/CORP/0075 NCDEX SPOT Member ID : 10084 ICEX membership ID : 1165 / ICEX Regn. No. : 1165
Share Link : Inactive account treatment | KYC (Including Policy & Procedure)-IBT | KYC (Including Policy & Procedure)Regular | 
Existing customers can send in their Grievances to : contact@nirmalbang.com
Resources| Online Share Trading | Contact Us |Careers | Feedback | Sitemap | Disclaimer | Privacy Policy| Terms Of Use| Rules & Regulations
© NIRMAL BANG. All rights reserved
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd