Online Share Trading
Online Share Trading
SENSEX 22.42 0.12%
19245.70
NIFTY 8.65 0.15%
5822.25
NIKKEI 237.94 1.83%
13245.22
FTSE100 -25.38 -0.40%
6348.82
DOW -205.96 -1.34%
15112.27
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Market Report
Top Gainers
Top Losers
Top Traded Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
You Are On : Home   |  Market Report  |  Top Gainers
Top Gainers
 
Options
  Futures  
 
 
Instrument
Type		SymbolExpiry DateOption TypeStrike PriceLTP
Today's Change
 Rs  %
VolumeVolume
Contract wise 		Value
Rs. (Crores) 		Open Interest
OPTSTK ONGC 27-Jun-13 CE 360 0.25
0.20 400.00
1000 1 0.04 44000
OPTSTK RCOM 27-Jun-13 CE 97.5 31.95
24.20 312.26
4000 1 0.05 12000
OPTSTK ZEEL 27-Jun-13 CE 260 0.80
0.60 300.00
2000 2 0.05 37000
OPTSTK IDEA 27-Jun-13 CE 155 1.90
1.40 280.00
1328000 664 20.90 294000
OPTSTK IDEA 27-Jun-13 CE 157.5 1.40
1.00 250.00
6000 3 0.10 4000
OPTSTK BHEL 27-Jun-13 CE 230 0.35
0.25 250.00
1000 1 0.02 135000
OPTSTK ADANIPORTS 27-Jun-13 PE 140 1.00
0.70 233.33
4000 2 0.06 36000
OPTSTK IDEA 27-Jun-13 CE 160 0.95
0.65 216.67
592000 296 9.55 152000
OPTSTK TECHM 27-Jun-13 CE 1060 7.70
5.15 201.96
750 3 0.08 4250
OPTSTK MCDOWELL-N 27-Jun-13 CE 2950 3.00
2.00 200.00
125 1 0.04 2250
OPTSTK DRREDDY 27-Jun-13 PE 2000 9.00
6.00 200.00
1500 12 0.30 2875
OPTSTK ARVIND 27-Jun-13 CE 95 0.15
0.10 200.00
4000 1 0.04 84000
OPTSTK INDHOTEL 27-Jun-13 CE 55 0.30
0.20 200.00
8000 2 0.04 108000
OPTSTK INDHOTEL 27-Jun-13 CE 52.5 0.45
0.30 200.00
32000 8 0.17 44000
OPTSTK IDEA 27-Jun-13 CE 150 3.45
2.30 200.00
2790000 1395 42.83 656000
OPTSTK BIOCON 27-Jun-13 CE 290 1.00
0.65 185.71
1000 1 0.03 16000
OPTSTK TATAPOWER 27-Jun-13 CE 87.5 0.70
0.45 180.00
4000 1 0.04 52000
OPTSTK KTKBANK 27-Jun-13 CE 155 1.40
0.90 180.00
434000 217 6.78 320000
OPTSTK ADANIPORTS 27-Jun-13 PE 145 2.65
1.70 178.95
6000 3 0.09 12000
OPTSTK IDEA 27-Jun-13 CE 147.5 4.65
2.95 173.53
76000 38 1.16 26000
Page 1 of 36
Prev || Next
Nirmal Bang Securities Pvt. Ltd. : BSE SEBI Regn. No. : INB011072759 / BSE FNO Regn. No. : INF011072759 BSE Currency SEBI Regn. No: INE011072759 NSE Regn. No. : INB230939139 / NSE FNO Regn. No. : INF230939139 NSE Currency SEBI Regn. No: INE230939139 MCX-SX Regn. No. INE260939139; MCX- STOCK EXCHANGE LTD; MEMBER ID. 1067 , CASH –SEBI REGISTRATION NO. INB260939138, MCX-F&O SEBI REG.NO. INF260939138 Nirmal Bang Commodities Pvt. Ltd. : MCX Member ID : 16590 / MCX FMC Regn. No. : MCX/TCM/CORP/0490 NCDEX Member ID : 00362 / NCDEX FMC Regn. No. : NCDEX/TCM/CORP/0075 NCDEX SPOT Member ID : 10084 ICEX membership ID : 1165 / ICEX Regn. No. : 1165 Nirmal Bang Equities Pvt. Ltd. : BSE SEBI Regn. No. : INB011343739 / NSE SEBI Regn. No. : INB231343733 / NSE F&O SEBI Regn. No. : INF231343733 / NSE CURRENCY SEBI Regn. No. : INE231343733; MCX- STOCK EXCHANGE LTD; MEMBER ID. 17780 , CASH –SEBI REGISTRATION NO. INB261343736, MCX-F&O SEBI REG.NO. INF261343736
Share Link : Inactive account treatment | KYC (Including Policy & Procedure)-IBT | KYC (Including Policy & Procedure)Regular | 
Existing customers can send in their Grievances to : contact@nirmalbang.com
Resources| Online Share Trading | Contact Us |Careers | Feedback | Sitemap | Disclaimer | Privacy Policy| Terms Of Use| Rules & Regulations
© NIRMAL BANG. All rights reserved
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd