Online Share Trading
Online Share Trading
SENSEX 173.11 0.99%
17604.96
NIFTY 55.95 1.06%
5325.85
NIKKEI -44.89 -0.51%
8831.93
FTSE100 104.97 1.81%
5901.07
DOW 156.82 1.23%
12862.23
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Market Report
Top Gainers
Top Losers
Top Traded Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
You Are On : Home   |  Market Report  |  Top Losers
Top Losers
 
Options
  Futures  
 
 
Instrument
Type		SymbolExpiry DateOption TypeStrike PriceLTP
Today's Change
 Rs  %
VolumeVolume
Contract wise 		Value
Rs. (Crores) 		Open Interest
OPTSTK SIEMENS 23-Feb-12 PE 700 0.05
-10.60 -99.53
500 2 0.04 7000
OPTSTK FINANTECH 23-Feb-12 PE 720 2.10
-166.40 -98.75
250 1 0.02 0
OPTSTK ANDHRABANK 23-Feb-12 PE 90 0.10
-3.95 -97.53
4000 2 0.04 2000
OPTSTK BHEL 23-Feb-12 CE 340 0.30
-6.90 -95.83
1000 1 0.03 1000
OPTSTK INDIACEM 23-Feb-12 PE 80 0.55
-11.50 -95.44
8000 2 0.06 8000
OPTSTK PIRHEALTH 23-Feb-12 PE 400 2.50
-39.50 -94.05
4000 4 0.16 1000
OPTSTK PUNJLLOYD 23-Feb-12 CE 75 0.05
-0.70 -93.33
4000 1 0.03 0
OPTSTK PNB 23-Feb-12 PE 800 3.00
-42.00 -93.33
500 2 0.04 250
OPTSTK CESC 23-Feb-12 PE 250 2.10
-26.45 -92.64
1000 1 0.03 0
OPTSTK ROLTA 23-Feb-12 PE 80 2.15
-20.85 -90.65
8000 2 0.07 4000
OPTSTK DENABANK 23-Feb-12 PE 55 0.05
-0.45 -90.00
4000 1 0.02 4000
OPTSTK PIRHEALTH 23-Feb-12 PE 420 6.05
-53.15 -89.78
1000 1 0.04 1000
OPTSTK JUBLFOOD 23-Feb-12 PE 920 22.05
-167.00 -88.34
2250 9 0.21 1500
OPTSTK DLF 23-Feb-12 CE 300 0.50
-3.60 -87.80
1000 1 0.03 1000
OPTSTK GRASIM 23-Feb-12 PE 2700 46.10
-327.90 -87.67
1250 10 0.34 1125
OPTSTK DCHL 23-Feb-12 PE 47.5 0.80
-5.60 -87.50
4000 1 0.02 4000
OPTSTK NCC 23-Feb-12 PE 55 2.30
-15.55 -87.11
4000 1 0.02 4000
OPTSTK HINDUNILVR 23-Feb-12 CE 460 0.85
-5.60 -86.82
1000 1 0.05 1000
OPTSTK ORCHIDCHEM 23-Feb-12 PE 180 5.55
-33.15 -85.66
16000 8 0.30 10000
OPTSTK TATAMTRDVR 23-Feb-12 PE 120 4.00
-23.50 -85.45
8000 2 0.10 4000
Page 1 of 35
Prev || Next
Nirmal Bang Securities Pvt. Ltd. : BSE SEBI Regn. No. : INB011072759 / BSE FNO Regn. No. : INF011072759 BSE Currency SEBI Regn. No: INE011072759 NSE Regn. No. : INB230939139 / NSE FNO Regn. No. : INF230939139 NSE Currency SEBI Regn. No: INE230939139 MCX-SX Regn. No. INE260939139 Nirmal Bang Commodities Pvt. Ltd. : MCX Member ID : 16590 / MCX FMC Regn. No. : MCX/TCM/CORP/0490 NCDEX Member ID : 00362 / NCDEX FMC Regn. No. : NCDEX/TCM/CORP/0075 NCDEX SPOT Member ID : 10084 ICEX membership ID : 1165 / ICEX Regn. No. : 1165
Share Link : Inactive account treatment | KYC (Including Policy & Procedure)-IBT | KYC (Including Policy & Procedure)Regular | 
Existing customers can send in their Grievances to : contact@nirmalbang.com
Resources| Online Share Trading | Contact Us |Careers | Feedback | Sitemap | Disclaimer | Privacy Policy| Terms Of Use| Rules & Regulations
© NIRMAL BANG. All rights reserved
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd