Online Share Trading
Online Share Trading
SENSEX 338.62 1.86%
18560.05
NIFTY 97.55 1.78%
5576.95
NIKKEI 187.19 2.05%
9301.32
FTSE100 11.09 0.20%
5439.19
DOW 127.83 1.24%
10447.93
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Market Report
Top Gainers
Top Losers
Top Traded Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
You Are On : Home   |  Market Report  |  Top Losers
Top Losers
 
Options
  Futures  
 
 
Instrument
Type		SymbolExpiry DateOption TypeStrike PriceLTP
Today's Change
 Rs  %
VolumeVolume
Contract wise 		Value
Rs. (Crores) 		Open Interest
OPTSTK GVKPIL 30-Sep-10 PA 42.5 0.05
-1.90 -97.44
8000 1 0.03 8000
OPTSTK BAJAJ-AUTO 30-Sep-10 PA 2800 10.00
-368.20 -97.36
125 1 0.04 125
OPTIDX CNXIT 30-Sep-10 PE 5700 5.00
-126.95 -96.21
50 1 0.03 50
OPTSTK EXIDEIND 30-Sep-10 PA 150 1.00
-18.60 -94.90
2000 1 0.03 2000
OPTSTK KFA 30-Sep-10 PA 65 1.00
-16.75 -94.37
12000 3 0.08 4000
OPTSTK CANBK 30-Sep-10 PA 520 5.40
-80.10 -93.68
1000 2 0.05 1000
OPTSTK ICSA 30-Sep-10 CA 150 1.00
-13.25 -92.98
2000 1 0.03 2000
OPTSTK KFA 30-Sep-10 PA 62.5 1.15
-14.30 -92.56
4000 1 0.03 4000
OPTSTK ORBITCORP 30-Sep-10 CA 140 2.10
-22.20 -91.36
4000 2 0.06 4000
OPTSTK HINDALCO 30-Sep-10 CA 210 0.30
-3.10 -91.18
10000 5 0.21 6000
OPTSTK BAJAJ-AUTO 30-Sep-10 PA 2900 45.00
-418.40 -90.29
1250 10 0.37 1250
OPTSTK ANDHRABANK 28-Oct-10 PA 140 1.00
-8.50 -89.47
2000 1 0.03 2000
OPTSTK GTLINFRA 30-Sep-10 PA 40 0.30
-2.45 -89.09
192000 24 0.78 112000
OPTSTK GTLINFRA 30-Sep-10 PA 42.5 0.45
-3.45 -88.46
88000 11 0.38 48000
OPTSTK STER 28-Oct-10 CA 190 1.50
-9.55 -86.43
1000 1 0.02 1000
OPTSTK HDFC 28-Oct-10 CA 650 11.00
-67.65 -86.01
1250 2 0.08 1250
OPTSTK SIEMENS 30-Sep-10 PA 680 2.20
-12.80 -85.33
500 1 0.03 500
OPTSTK RPOWER 28-Oct-10 CA 190 0.65
-3.55 -84.52
4000 2 0.08 4000
OPTSTK BPCL 30-Sep-10 CA 920 0.55
-2.95 -84.29
1500 3 0.14 500
OPTSTK TATASTEEL 30-Sep-10 CA 660 1.70
-9.05 -84.19
8000 16 0.53 6000
Page 1 of 33
Prev || Next
Nirmal Bang Securities Pvt. Ltd. : BSE SEBI Regn. No. : INB011072759 / BSE FNO Regn. No. : INF011072759 BSE Currency SEBI Regn. No: INE011072759 NSE Regn. No. : INB230939139 / NSE FNO Regn. No. : INF230939139 NSE Currency SEBI Regn. No: INE230939139 MCX-SX Regn. No. INE260939139 Nirmal Bang Commodities Pvt. Ltd. : MCX Member ID : 16590 / MCX FMC Regn. No. : MCX/TCM/CORP/0490 NCDEX Member ID : 00362 / NCDEX FMC Regn. No. : NCDEX/TCM/CORP/0075 NCDEX SPOT Member ID : 10084 ICEX membership ID : 1165 / ICEX Regn. No. : 1165
Share Link :
Existing customers can send in their Grievances to : contact@nirmalbang.com
Online Share Trading | Contact Us |Careers | Feedback | Sitemap | Disclaimer | Privacy Policy| Terms Of Use| Rules & Regulations
© NIRMAL BANG. All rights reserved
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd