Online Share Trading
Online Share Trading
SENSEX 38.79 0.19%
20286.12
NIFTY 17.40 0.28%
6187.30
NIKKEI 100.88 0.67%
15138.12
FTSE100 35.26 0.53%
6723.06
DOW 121.18 0.80%
15354.40
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Market Report
Top Gainers
Top Losers
Top Traded Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
You Are On : Home   |  Market Report  |  Top Losers
Top Losers
 
Options
  Futures  
 
 
Instrument
Type		SymbolExpiry DateOption TypeStrike PriceLTP
Today's Change
 Rs  %
VolumeVolume
Contract wise 		Value
Rs. (Crores) 		Open Interest
OPTSTK OPTOCIRCUI 30-May-13 CE 67.5 0.05
-1.90 -97.44
2000 1 0.01 10000
OPTSTK KTKBANK 30-May-13 PE 115 0.20
-5.00 -96.15
4000 2 0.05 0
OPTSTK COLPAL 30-May-13 PE 1480 12.00
-208.95 -94.57
250 1 0.04 250
OPTSTK M&M 30-May-13 PE 860 0.15
-2.20 -93.62
250 1 0.02 11500
OPTSTK DRREDDY 30-May-13 PE 2200 6.00
-80.00 -93.02
125 1 0.03 625
OPTSTK GAIL 30-May-13 CE 440 0.05
-0.65 -92.86
4000 4 0.18 0
OPTSTK CANBK 30-May-13 PE 370 0.35
-3.25 -90.28
1000 2 0.04 18000
OPTSTK TATACHEM 30-May-13 PE 310 0.50
-4.55 -90.10
1000 1 0.03 1000
OPTSTK HDFC 30-May-13 PE 700 0.10
-0.90 -90.00
250 1 0.02 1500
OPTSTK DRREDDY 30-May-13 CE 1950 12.40
-107.60 -89.67
125 1 0.02 1000
OPTSTK AXISBANK 30-May-13 PE 1320 0.70
-5.25 -88.24
1000 4 0.13 12000
OPTSTK POWERGRID 30-May-13 PE 105 0.05
-0.35 -87.50
2000 1 0.02 36000
OPTSTK SIEMENS 30-May-13 PE 600 11.40
-79.35 -87.44
22500 45 1.38 12500
OPTSTK LICHSGFIN 30-May-13 PE 275 6.45
-43.70 -87.14
25000 25 0.71 13000
OPTSTK SIEMENS 30-May-13 PE 500 0.30
-1.75 -85.37
1000 2 0.05 23000
OPTSTK LT 30-May-13 PE 1420 0.95
-5.45 -85.16
250 1 0.04 18750
OPTSTK VOLTAS 30-May-13 PE 92.5 2.45
-13.95 -85.06
6000 3 0.06 6000
OPTSTK IOB 30-May-13 CE 75 0.15
-0.85 -85.00
4000 1 0.03 88000
OPTSTK MCDOWELL-N 30-May-13 PE 1200 0.30
-1.70 -85.00
500 4 0.06 2750
OPTSTK AMBUJACEM 30-May-13 CE 215 0.15
-0.75 -83.33
4000 2 0.09 4000
Page 1 of 59
Prev || Next
Nirmal Bang Securities Pvt. Ltd. : BSE SEBI Regn. No. : INB011072759 / BSE FNO Regn. No. : INF011072759 BSE Currency SEBI Regn. No: INE011072759 NSE Regn. No. : INB230939139 / NSE FNO Regn. No. : INF230939139 NSE Currency SEBI Regn. No: INE230939139 MCX-SX Regn. No. INE260939139; MCX- STOCK EXCHANGE LTD; MEMBER ID. 1067 , CASH –SEBI REGISTRATION NO. INB260939138, MCX-F&O SEBI REG.NO. INF260939138 Nirmal Bang Commodities Pvt. Ltd. : MCX Member ID : 16590 / MCX FMC Regn. No. : MCX/TCM/CORP/0490 NCDEX Member ID : 00362 / NCDEX FMC Regn. No. : NCDEX/TCM/CORP/0075 NCDEX SPOT Member ID : 10084 ICEX membership ID : 1165 / ICEX Regn. No. : 1165 Nirmal Bang Equities Pvt. Ltd. : BSE SEBI Regn. No. : INB011343739 / NSE SEBI Regn. No. : INB231343733 / NSE F&O SEBI Regn. No. : INF231343733 / NSE CURRENCY SEBI Regn. No. : INE231343733; MCX- STOCK EXCHANGE LTD; MEMBER ID. 17780 , CASH –SEBI REGISTRATION NO. INB261343736, MCX-F&O SEBI REG.NO. INF261343736
Share Link : Inactive account treatment | KYC (Including Policy & Procedure)-IBT | KYC (Including Policy & Procedure)Regular | 
Existing customers can send in their Grievances to : contact@nirmalbang.com
Resources| Online Share Trading | Contact Us |Careers | Feedback | Sitemap | Disclaimer | Privacy Policy| Terms Of Use| Rules & Regulations
© NIRMAL BANG. All rights reserved
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd