Online Share Trading
Online Share Trading
SENSEX 338.62 1.86%
18560.05
NIFTY 97.55 1.78%
5576.95
NIKKEI 187.19 2.05%
9301.32
FTSE100 11.09 0.20%
5439.19
DOW 127.83 1.24%
10447.93
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Market Report
Top Gainers
Top Losers
Top Traded Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
You Are On : Home   |  Market Report  |  Top Traded Value
Top Traded Value
 
Options
  Futures  
 
 
Instrument
Type		SymbolExpiry DateOption TypeStrike PriceLTP
Today's Change
 Rs  %
VolumeVolume
Contract wise 		Value
Rs. (Crores) 		Open Interest
OPTIDX NIFTY 30-Sep-10 CE 5600 53.60
23.85 80.17
16963750 339275 9579.72 10396400
OPTIDX NIFTY 30-Sep-10 PE 5500 42.40
-45.35 -51.68
16905550 338111 9386.67 8574450
OPTIDX NIFTY 30-Sep-10 CE 5500 115.30
45.40 64.95
16010900 320218 8966.68 7217900
OPTIDX NIFTY 30-Sep-10 PE 5400 24.75
-28.40 -53.43
12994500 259890 7057.81 11884400
OPTIDX NIFTY 30-Sep-10 CE 5700 17.90
8.05 81.73
10455650 209113 5976.19 11543200
OPTIDX NIFTY 30-Sep-10 PE 5600 77.05
-68.15 -46.94
8923150 178463 5077.05 3997050
OPTIDX NIFTY 30-Sep-10 PE 5300 14.05
-17.65 -55.68
9161250 183225 4871.93 8283200
OPTIDX NIFTY 30-Sep-10 PE 5200 8.00
-9.80 -55.06
7333750 146675 3820.69 9389250
OPTIDX NIFTY 30-Sep-10 PE 5100 5.30
-3.90 -42.39
3910500 78210 1996.51 7501500
OPTIDX NIFTY 30-Sep-10 CE 5400 196.55
63.25 47.45
3569600 71392 1990.39 4551250
OPTIDX NIFTY 30-Sep-10 CE 5800 5.80
1.75 43.21
3334750 66695 1935.92 4139950
OPTIDX NIFTY 30-Sep-10 PE 5000 4.05
-1.30 -24.30
2268300 45366 1135.02 5873900
OPTIDX NIFTY 28-Oct-10 PE 5300 48.25
-25.95 -34.97
2119700 42394 1134.89 2003150
OPTIDX NIFTY 30-Sep-10 PE 4900 3.05
-0.20 -6.15
1873550 37471 918.56 5217100
OPTIDX NIFTY 28-Oct-10 CE 5700 58.05
19.90 52.16
1570350 31407 903.49 2462400
OPTIDX NIFTY 28-Oct-10 CE 5800 26.85
8.40 45.53
1489400 29788 867.82 2435550
OPTIDX NIFTY 28-Oct-10 CE 5600 104.10
32.30 44.99
1313200 26264 747.97 1902150
OPTIDX NIFTY 30-Sep-10 PE 4800 2.75
0.15 5.77
1502850 30057 721.73 2200150
OPTIDX NIFTY 28-Oct-10 PE 5400 64.95
-33.85 -34.26
1151200 23024 629.97 1552450
OPTIDX NIFTY 28-Oct-10 PE 5100 24.50
-15.05 -38.05
1221000 24420 626.13 2042500
Page 1 of 68
Prev || Next
Nirmal Bang Securities Pvt. Ltd. : BSE SEBI Regn. No. : INB011072759 / BSE FNO Regn. No. : INF011072759 BSE Currency SEBI Regn. No: INE011072759 NSE Regn. No. : INB230939139 / NSE FNO Regn. No. : INF230939139 NSE Currency SEBI Regn. No: INE230939139 MCX-SX Regn. No. INE260939139 Nirmal Bang Commodities Pvt. Ltd. : MCX Member ID : 16590 / MCX FMC Regn. No. : MCX/TCM/CORP/0490 NCDEX Member ID : 00362 / NCDEX FMC Regn. No. : NCDEX/TCM/CORP/0075 NCDEX SPOT Member ID : 10084 ICEX membership ID : 1165 / ICEX Regn. No. : 1165
Share Link :
Existing customers can send in their Grievances to : contact@nirmalbang.com
Online Share Trading | Contact Us |Careers | Feedback | Sitemap | Disclaimer | Privacy Policy| Terms Of Use| Rules & Regulations
© NIRMAL BANG. All rights reserved
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd