Online Share Trading
Online Share Trading
SENSEX 173.11 0.99%
17604.96
NIFTY 55.95 1.06%
5325.85
NIKKEI -44.89 -0.51%
8831.93
FTSE100 104.97 1.81%
5901.07
DOW 156.82 1.23%
12862.23
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Market Report
Top Gainers
Top Losers
Top Traded Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
You Are On : Home   |  Market Report  |  Top Traded Value
Top Traded Value
 
Options
  Futures  
 
 
Instrument
Type		SymbolExpiry DateOption TypeStrike PriceLTP
Today's Change
 Rs  %
VolumeVolume
Contract wise 		Value
Rs. (Crores) 		Open Interest
OPTIDX NIFTY 23-Feb-12 PE 5200 57.40
-22.10 -27.80
15496150 309923 8164.89 6093050
OPTIDX NIFTY 23-Feb-12 CE 5300 132.20
40.05 43.46
14917050 298341 8071.24 4904300
OPTIDX NIFTY 23-Feb-12 CE 5400 79.95
29.55 58.63
14079200 281584 7696.97 4744550
OPTIDX NIFTY 23-Feb-12 PE 5100 36.55
-14.85 -28.89
10092600 201852 5191.82 6374700
OPTIDX NIFTY 23-Feb-12 PE 5300 88.75
-31.75 -26.35
9140100 182802 4938.51 3187300
OPTIDX NIFTY 23-Feb-12 CE 5500 43.55
19.10 78.12
8785300 175706 4863.24 4622200
OPTIDX NIFTY 23-Feb-12 PE 5000 23.15
-9.40 -28.88
6923400 138468 3480.93 6959350
OPTIDX NIFTY 23-Feb-12 CE 5600 20.90
10.45 100.00
5499300 109986 3088.71 2484850
OPTIDX NIFTY 23-Feb-12 CE 5200 198.50
49.30 33.04
4747350 94947 2550.44 3333600
OPTIDX NIFTY 23-Feb-12 PE 4900 14.50
-6.05 -29.44
5007900 100158 2462.69 4121700
OPTIDX NIFTY 23-Feb-12 PE 4800 9.00
-3.90 -30.23
4692350 93847 2257.49 5786650
OPTIDX NIFTY 23-Feb-12 CE 5700 8.80
4.40 100.00
2899650 57993 1654.73 1425650
OPTIDX NIFTY 23-Feb-12 PE 4700 5.90
-2.30 -28.05
3259500 65190 1534.34 3719100
OPTIDX NIFTY 23-Feb-12 PE 5400 134.65
-41.85 -23.71
1609900 32198 892.95 1188050
OPTIDX NIFTY 23-Feb-12 CE 5800 3.55
1.75 97.22
1411900 28238 819.25 692800
OPTIDX NIFTY 23-Feb-12 PE 4600 4.15
-1.40 -25.23
1252600 25052 576.81 3365550
OPTIDX NIFTY 23-Feb-12 CE 5100 276.50
56.70 25.80
868250 17365 464.37 1929950
OPTIDX NIFTY 23-Feb-12 CE 6100 0.55
0.10 22.22
397050 7941 242.22 8200
OPTIDX NIFTY 23-Feb-12 PE 4500 3.10
-0.75 -19.48
525900 10518 236.84 2156000
OPTIDX NIFTY 23-Feb-12 CE 5900 1.70
0.80 88.89
383750 7675 226.46 235200
Page 1 of 75
Prev || Next
Nirmal Bang Securities Pvt. Ltd. : BSE SEBI Regn. No. : INB011072759 / BSE FNO Regn. No. : INF011072759 BSE Currency SEBI Regn. No: INE011072759 NSE Regn. No. : INB230939139 / NSE FNO Regn. No. : INF230939139 NSE Currency SEBI Regn. No: INE230939139 MCX-SX Regn. No. INE260939139 Nirmal Bang Commodities Pvt. Ltd. : MCX Member ID : 16590 / MCX FMC Regn. No. : MCX/TCM/CORP/0490 NCDEX Member ID : 00362 / NCDEX FMC Regn. No. : NCDEX/TCM/CORP/0075 NCDEX SPOT Member ID : 10084 ICEX membership ID : 1165 / ICEX Regn. No. : 1165
Share Link : Inactive account treatment | KYC (Including Policy & Procedure)-IBT | KYC (Including Policy & Procedure)Regular | 
Existing customers can send in their Grievances to : contact@nirmalbang.com
Resources| Online Share Trading | Contact Us |Careers | Feedback | Sitemap | Disclaimer | Privacy Policy| Terms Of Use| Rules & Regulations
© NIRMAL BANG. All rights reserved
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd