Online Share Trading
Online Share Trading
SENSEX 9.24 0.05%
17631.69
NIFTY 44.25 0.83%
5379.40
NIKKEI 61.61 0.69%
8979.13
FTSE100 -1.94 -0.03%
5890.26
DOW 33.07 0.26%
12878.20
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Market Report
Top Gainers
Top Losers
Top Traded Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
You Are On : Home   |  Market Report  |  Top Volume
Top Volume
 
Options
  Futures  
 
 
Instrument
Type		SymbolExpiry DateOption TypeStrike PriceLTP
Today's Change
 Rs  %
VolumeVolume
Contract wise 		Value
Rs. (Crores) 		Open Interest
OPTIDX NIFTY 23-Feb-12 PE 5300 78.30
0.00 0.00
22489700 449794 12082.43 5113650
OPTIDX NIFTY 23-Feb-12 CE 5400 75.10
0.00 0.00
20037750 400755 10997.44 5887250
OPTSTK IFCI 23-Feb-12 CE 35 0.60
0.00 0.00
15664000 1958 55.90 4160000
OPTIDX NIFTY 23-Feb-12 CE 5500 37.60
0.00 0.00
15236550 304731 8451.03 5527850
OPTIDX NIFTY 23-Feb-12 PE 5200 48.40
0.00 0.00
12658800 253176 6639.93 7337500
OPTIDX NIFTY 23-Feb-12 PE 5400 121.75
0.00 0.00
11797100 235942 6502.48 2600150
OPTIDX NIFTY 23-Feb-12 CE 5600 16.80
0.00 0.00
10077700 201554 5664.59 3306200
OPTIDX NIFTY 23-Feb-12 PE 5100 29.20
0.00 0.00
9952600 199052 5102.69 6590150
OPTIDX NIFTY 23-Feb-12 PE 5000 17.45
0.00 0.00
7682000 153640 3853.69 6504200
OPTSTK IFCI 23-Feb-12 CE 32.5 1.25
0.00 0.00
7496000 937 25.44 5392000
OPTSTK UNITECH 23-Feb-12 CE 30 1.30
0.00 0.00
7088000 886 22.34 5008000
OPTIDX NIFTY 23-Feb-12 CE 5300 129.65
0.00 0.00
6847900 136958 3729.67 4174200
OPTIDX NIFTY 23-Feb-12 CE 5700 6.85
0.00 0.00
5893450 117869 3364.28 1785850
OPTSTK JPASSOCIAT 23-Feb-12 CE 80 2.15
0.00 0.00
4628000 1157 38.25 3272000
OPTIDX NIFTY 23-Feb-12 PE 4900 10.40
0.00 0.00
4545400 90908 2231.90 5157300
OPTSTK ALOKTEXT 23-Feb-12 CE 22.5 0.80
0.00 0.00
3300000 300 7.73 2827000
OPTIDX NIFTY 23-Feb-12 CE 5800 2.55
0.00 0.00
2987600 59752 1733.74 792050
OPTIDX NIFTY 23-Feb-12 PE 4800 6.70
0.00 0.00
2945250 58905 1415.65 5516050
OPTSTK IDBI 23-Feb-12 CE 110 2.40
0.00 0.00
2780000 1390 31.29 1152000
OPTSTK ALOKTEXT 23-Feb-12 CE 25 0.30
0.00 0.00
2618000 238 6.64 2211000
Page 1 of 81
Prev || Next
Nirmal Bang Securities Pvt. Ltd. : BSE SEBI Regn. No. : INB011072759 / BSE FNO Regn. No. : INF011072759 BSE Currency SEBI Regn. No: INE011072759 NSE Regn. No. : INB230939139 / NSE FNO Regn. No. : INF230939139 NSE Currency SEBI Regn. No: INE230939139 MCX-SX Regn. No. INE260939139 Nirmal Bang Commodities Pvt. Ltd. : MCX Member ID : 16590 / MCX FMC Regn. No. : MCX/TCM/CORP/0490 NCDEX Member ID : 00362 / NCDEX FMC Regn. No. : NCDEX/TCM/CORP/0075 NCDEX SPOT Member ID : 10084 ICEX membership ID : 1165 / ICEX Regn. No. : 1165
Share Link : Inactive account treatment | KYC (Including Policy & Procedure)-IBT | KYC (Including Policy & Procedure)Regular | 
Existing customers can send in their Grievances to : contact@nirmalbang.com
Resources| Online Share Trading | Contact Us |Careers | Feedback | Sitemap | Disclaimer | Privacy Policy| Terms Of Use| Rules & Regulations
© NIRMAL BANG. All rights reserved
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd