Stock Price Quote

THE INDIAN HOTELS COMPANY LTD.

NSE : INDHOTELBSE : 500850ISIN CODE : INE053A01029Industry : Hotel, Resort & RestaurantsHouse : Tata
BSE729.20-5.5 (-0.75 %)
PREV CLOSE ( ) 734.70
OPEN PRICE ( ) 734.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 29579
TODAY'S LOW / HIGH ( )728.50 738.30
52 WK LOW / HIGH ( )672.55 894.15
NSE729.55-5.05 (-0.69 %)
PREV CLOSE( ) 734.60
OPEN PRICE ( ) 734.00
BID PRICE (QTY) 729.55 (16)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1536712
TODAY'S LOW / HIGH( ) 728.55 738.20
52 WK LOW / HIGH ( )672.6 894.9
BSE NSE
1D 1M 3M 1Y 3Y 5Y

STOCK SUMMARY

Incorporation Year : 01-04 1902
Management Info
N Chandrasekaran - Chairman Puneet Chhatwal - Managing Director
Registered Office

Address Mandlik House,Mandlik Road,,
Mumbai,
Maharashtra-400001

Phone 022-61371637

Email investorrelations@tajhotels.com

Website www.ihcltata.com

Registrars Details
MUFG Intime India Pvt Ltd.
C 101, 247 Park,LBS Marg,Vikhroli (West),Mumbai
Listing : BSE, NSE

NEWS

04Dec Indian Hotels Company signs Ginger Hot
Indian Hotels Company (IHCL) has signed new hotel under its Ginger brand..
02Dec Indian Hotels Company signs Ginger hot
Indian Hotels Company (IHCL) has signed a Ginger hotel in Shillong, mark..
28Nov Indian Hotels Company opens Vivanta Al
Indian Hotels Company (IHCL) has opened Vivanta Aluva, Kochi in the vibr..
28Nov Indian Hotels Company gains on opening
The Indian Hotels Company is currently trading at Rs. 743.85, up by 8.70..
28Nov Indian Hotels Company opens Boulevard9
Indian Hotels Company (IHCL) has opened Boulevard9, Nadiad -- IHCL SeleQ..
MORE

Financials

in Millions
QTR Sep 25 ANNUAL 25
Net Profit2891.214132.3
Gross Profit 3837.3 18870.3
Operating Profit 4757.722605.7
Net Sales 10604.949165.4
MORE

ROLLING FORWARD P/E (EOD)

EVENT CALENDAR

peer group

Ventive Hospitality (BSE)
peergroup  719.10 (0.99%)
M.Cap ( in Cr)16793.98
Benares Hotels (BSE)
peergroup  9305.55 (0.06%)
M.Cap ( in Cr)1209.72
West Leisure Resorts (BSE)
peergroup  119.00 (4.49%)
M.Cap ( in Cr)36.33
Cindrella Hotels (BSE)
peergroup  65.41 (4.98%)
M.Cap ( in Cr)23.55
Kamat Hotels (India) (BSE)
peergroup  240.65 (1.11%)
M.Cap ( in Cr)709.44
MORE

Shareholding Pattern

PROMOTERS 38.12%
FI/BANKS/INSURANCE 3.49%
NON-INSTITUTION 16.21%
MUTUAL FUNDS/UTI 12.51%
GOVERNMENT 0%
FII 0%
MORE

About The Indian Hotels Company Ltd.

The Indian Hotels Company Ltd. was incorporated in the year 1902. Its today's share price is 729.2. Its current market capitalisation stands at Rs 103796.68 Cr. In the latest quarter, company has reported Gross Sales of Rs. 49165.4 Cr and Total Income of Rs.51450.9 Cr. The company's management includes Beejal Desai, Puneet Chhatwal, Anupam Narayan, Venkataramanan Anantharaman, Hema Ravichandar, Nasser Munjee, N Chandrasekaran.

It is listed on the BSE with a BSE Code of 500850 , NSE with an NSE Symbol of INDHOTEL and ISIN of INE053A01029. It's Registered office is at Mandlik House,Mandlik Road,Mumbai-400001, Maharashtra. Their Registrars are K FIN Technologies Ltd.-(Karvy Fintech Pvt Ltd.) It's auditors are BSR & Co LLP, Damania Panday & Bajan, Deloitte Haskins & Sells, Deloitte Haskins & Sells LLP, Deloittee Haskins & Sells, NM Raiji & Co, PKF Sridhar & Santhanam, PKF Sridhar & Santhanam LLP, SB Billimoria & Co

download beyond app
download beyond app
About Nirmal Bang About Nirmal Bang Awards & Accolades Careers at Nirmal Bang Contact Nirmal BangContact Dp Support Contact Trading Support
Product & Services Equity & Derivatives Trading Forex Trading Commodity Trading Institutional Broking Depository Services Loan Against Securities (LAS) Algo Trading
Equity Price Analysis Volume Analysis Index Analysis News Analysis Corporate Action India Market Other Market Share Market Holidays T+1 Settlement securities
Derivatives Updates Market Report Overview
IPO IPO Issues Performance News & Analysis
Commodities Market Movers News & Commentary MCX / NCDEX HolidaysMCX Data feed product and Charges
Portfolio Management Service (PMS) NBSPL - PMS Disclosure Nirmal Bang PMS - Investor Charter SCORES complaints – November 2025 Online Grievance Portal – SCORES Online Dispute Resolution Portal – ODR Fee Calculator UPI ID - QR Code & Forms Contact Us
Mutual Funds About Nirmal Bang Wealth Why Associate with Nirmal Bang Mutual Fund Login Mutual Fund Register FAQs Mutual Fund Holidays SIP Calculator Mutual Funds Updates Mutual Funds Trends Mutual Fund Reports Mutual Fund Terms & Conditions Mutual Privacy Policy
NPS NPS Forms and Guidelines NPS-AML Policy
Nirmal Bang Research Technical Calls Equity Reports Commodity Reports Currency Research Institutional Research
Nirmal Bang Media Knowledge Center Blog Support Center Become A Partner Beyond Market Careers Sitemap Do's And Dont'sInvestor Complaint Data Important Update
Other Links Disclaimer Privacy Policy Policies and Procedures Terms Of Use Rules & Regulations Disclosures Risk Disclosure Grievances NPS Grievance Policy SEBI Scores RMS Policy Inspection SORM Policy - NBEPL CSR Committee CSR Policy
CSR Activities
FY-2020-2021 FY-2021-2022 FY-2022-2023 FY-2023-2024 FY-2024-2025
Investor Charter
Linked content_Investor Charter for Depositories and DPs Investor Charter for Depositories and DPs Investor Charter for Stock Broker Investor Charter for Research Investor Complaints -RA Investor Complaints-NBEPL Investor NBCPL Investor NBEPL RA Investor NBSPL-RA
Evoting
NSDL Evoting CDSL Evoting
Client Bank Account list Smartodr Login Investor Grievance Flow Registered AP’s Surrendered List of AP’s KYC Activation Process Voluntary Freezing Blocking of Online Trading Account Internal Shortage Policy MCXCCL Client Reports Policy For GTC/GTD RBI Guidelines Transfer of Funds via SEBI-Validated UPI ID
Connect with Us
ATTENTION INVESTORS Depository IPO KYC Investor Guide
Inactive account treatmentNBSPL Policy of AMLNBEPL Policy of AMLNBSPL Policy of SurveillanceNBSPL CSR Policy Physical Settlement Policy of Derivative Aadhar UpdationNirmalbang Privacy Policy V1.0 Documents in Vernacular Languages NBSPL PMS Disclosure Document
Nirmal Bang Securities Pvt. Ltd. : Member NSE – ID 09391, SEBI Registration No. NSE CM Segment INZ000202536, Member NSE – ID 09391, SEBI Registration No. NSE FO Segment INZ000202536, Member NSE – ID 09391, SEBI Registration No. NSE CDS Segment INZ000202536, Member NSE Commodity – ID 09391, SEBI Registration No. NSE COMMODITY Segment Exchange Registered Broker, Member MSEI – ID 1067, SEBI Registration No. MSEI CM Segment INZ000202536, Member MSEI – ID 1067, SEBI Registration No. MSEI FO Segment INZ000202536, Member MSEI – ID 1067, SEBI Registration No. MSEI CDS Segment INZ000202536, Member MCX – ID 56460, SEBI Registration No. MCX COMMODITY Segment INZ000202536, Member NCDEX – ID 1268, SEBI Registration No. NCDEX COMMODITY Segment INZ000202536, Member ICEX – ID 2073, SEBI Registration No. ICEX COMMODITY Segment INZ000202536, Member BSE – ID 0498, SEBI Registration No. BSE CM Segment INZ000202536, Member BSE – ID 0498, SEBI Registration No. BSE FO Segment INZ000202536, Member BSE – ID 0498, SEBI Registration No. BSE CDS Segment Exchange Registered Broker, Member BSE Commodity – ID 0498, SEBI Registration No. BSE COMMODITY Segment Exchange Registered Broker, SEBI Registration No. PMS INP000002981, SEBI Registration No. Research Analyst INP000002981, SEBI Registration No. DP Participants NSDL – CDSL IN-DP-CDSL 37-99,Member Comtrack Participant Id – ID 50274, Member NERL RP Id– ID R1447, Nirmal Bang Equities Private Limited Member BSE – ID 245, SEBI Registration No. BSE CM Segment INZ000186135, Member NSE – ID 13437, SEBI Registration No. BSE CM Segment INZ000186135, Member NSE – ID 13437, SEBI Registration No. NSE FO Segment INZ000186135, Member NSE Currency – ID 13437, SEBI Registration No. NSE CDS Segment INZ000186135, Member MSEI – ID 17780, SEBI Registration No. MSEI CM Segment INZ000186135, Member MSEI – ID 17780, SEBI Registration No. MSEI FO Segment INZ000186135, SEBI Registration No. Research Analyst Segment INH000001436, Nirmal Bang Commodities Private Limited Member MCX – ID 16590, SEBI Registration No. MCX COMMODITY Segment INZ000043630, Member NCDEX – ID 00362, SEBI Registration No. NCDEX COMMODITY Segment INZ000043630, Member ICEX – ID 1165, SEBI Registration No. ICEX COMMODITY Segment INZ000043630, Member NCDEX Spot Exchange – ID 10084,Comtrack Participant CPID -5040, Participant CDSL Commodity Repository Limited - 12013300
For any grievances, please get in touch on 022-62739390 and write a mail to Contact@nirmalbang.com with Subject line as Grievances/Complain.     |    
IMPORTANT LINKS: SEBI BSE NSE MCX CDSL NSDL NCDEX

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by ●●● Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)

AppleApp Store GooglePlay Store
AppleApp StoreGooglePlay Store
Support
Videos
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Source:

1. SEBI study dated January 25, 2023 on “Analysis of Profit and Loss of Individual Traders dealing in equity Futures and Options (F&O) Segment”, wherein Aggregate Level findings are based on annual Profit/Loss incurred by individual traders in equity F&O during FY 2021-22.