Historical Volume

ADANI POWER LTD.

NSE : ADANIPOWERBSE : 533096ISIN CODE : INE814H01011Industry : Power Generation/DistributionHouse : Adani
BSE182.008.65 (+4.99 %)
PREV CLOSE ( ) 173.35
OPEN PRICE ( ) 172.75
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 4893914
TODAY'S LOW / HIGH ( )170.85 182.00
52 WK LOW / HIGH ( )106.1 432.8
NSE181.908.65 (+4.99 %)
PREV CLOSE( ) 173.25
OPEN PRICE ( ) 173.25
BID PRICE (QTY) 181.90 (1375213)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 27906893
TODAY'S LOW / HIGH( ) 171.00 181.90
52 WK LOW / HIGH ( )106.1 432.5
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)