Historical Volume

ADANI TRANSMISSION LTD.

NSE : ADANITRANSBSE : 539254ISIN CODE : INE931S01010Industry : Power Generation/DistributionHouse : Adani
BSE433.25-10.2 (-2.3 %)
PREV CLOSE ( ) 443.45
OPEN PRICE ( ) 443.60
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 38185
TODAY'S LOW / HIGH ( )428.00 447.00
52 WK LOW / HIGH ( )147.5 464.25
NSE432.85-10.6 (-2.39 %)
PREV CLOSE( ) 443.45
OPEN PRICE ( ) 445.95
BID PRICE (QTY) 432.85 (18)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 265713
TODAY'S LOW / HIGH( ) 428.00 447.90
52 WK LOW / HIGH ( )147.5 464.4
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)