Historical Volume

ADANI TRANSMISSION LTD.

NSE : ADANITRANSBSE : 539254ISIN CODE : INE931S01010Industry : Power Generation/DistributionHouse : Adani
BSE262.250.95 (+0.36 %)
PREV CLOSE ( ) 261.30
OPEN PRICE ( ) 265.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 25443
TODAY'S LOW / HIGH ( )261.00 268.80
52 WK LOW / HIGH ( )147.5 365.8
NSE262.651.15 (+0.44 %)
PREV CLOSE( ) 261.50
OPEN PRICE ( ) 266.40
BID PRICE (QTY) 262.65 (1023)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 353908
TODAY'S LOW / HIGH( ) 260.20 269.30
52 WK LOW / HIGH ( )147.5 366.4
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)