Historical Volume

ADANI TRANSMISSION LTD.

NSE : ADANITRANSBSE : 539254ISIN CODE : INE931S01010Industry : TradingHouse : Adani
BSE961.20-1.95 (-0.2 %)
PREV CLOSE ( ) 963.15
OPEN PRICE ( ) 968.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 8253
TODAY'S LOW / HIGH ( )921.00 990.00
52 WK LOW / HIGH ( )221 1647.7
NSE963.60-0.95 (-0.1 %)
PREV CLOSE( ) 964.55
OPEN PRICE ( ) 950.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 963.60 (219)
VOLUME 82138
TODAY'S LOW / HIGH( ) 922.60 990.00
52 WK LOW / HIGH ( )221.5 1644.95
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)