Historical Volume

ASIAN ENERGY SERVICES LTD.

NSE : ASIANENEBSE : 530355ISIN CODE : INE276G01015Industry : Oil ExplorationHouse : MNC
BSE86.75-0.65 (-0.74 %)
PREV CLOSE ( ) 87.40
OPEN PRICE ( ) 87.60
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 7515
TODAY'S LOW / HIGH ( )82.85 88.05
52 WK LOW / HIGH ( )82.85 178.65
NSE86.05-0.85 (-0.98 %)
PREV CLOSE( ) 86.90
OPEN PRICE ( ) 88.45
BID PRICE (QTY) 86.05 (3)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 52538
TODAY'S LOW / HIGH( ) 82.55 88.45
52 WK LOW / HIGH ( )82.55 173
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)