Historical Volume

ASIAN HOTELS (EAST) LTD.

NSE : AHLEASTBSE : 533227ISIN CODE : INE926K01017Industry : Hotel, Resort & RestaurantsHouse : MNC
BSE200.700.55 (+0.27 %)
PREV CLOSE ( ) 200.15
OPEN PRICE ( ) 199.35
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 2221
TODAY'S LOW / HIGH ( )192.10 205.65
52 WK LOW / HIGH ( )126 239
NSE199.900.5 (+0.25 %)
PREV CLOSE( ) 199.40
OPEN PRICE ( ) 199.55
BID PRICE (QTY) 199.90 (170)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 13654
TODAY'S LOW / HIGH( ) 192.90 204.35
52 WK LOW / HIGH ( )127.05 223
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)