Historical Volume

ASIAN PAINTS LTD.

NSE : ASIANPAINTBSE : 500820ISIN CODE : INE021A01026Industry : PaintsHouse : Asian Paints
BSE2772.9575.45 (+2.8 %)
PREV CLOSE ( ) 2697.50
OPEN PRICE ( ) 2702.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 80154
TODAY'S LOW / HIGH ( )2686.85 2779.00
52 WK LOW / HIGH ( )2560.25 3588.05
NSE2773.1577.95 (+2.89 %)
PREV CLOSE( ) 2695.20
OPEN PRICE ( ) 2704.90
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 2773.15 (391)
VOLUME 1477191
TODAY'S LOW / HIGH( ) 2685.00 2780.00
52 WK LOW / HIGH ( )2560 3590
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)