Historical Volume

ASTEC LIFESCIENCES LTD.

NSE : ASTECBSE : 533138ISIN CODE : INE563J01010Industry : Pesticides & AgrochemicalsHouse : Godrej
BSE1737.1574.35 (+4.47 %)
PREV CLOSE ( ) 1662.80
OPEN PRICE ( ) 1688.95
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 2505
TODAY'S LOW / HIGH ( )1675.20 1774.80
52 WK LOW / HIGH ( )1113 2174.9
NSE1742.9079.4 (+4.77 %)
PREV CLOSE( ) 1663.50
OPEN PRICE ( ) 1690.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 1742.90 (5)
VOLUME 21382
TODAY'S LOW / HIGH( ) 1675.00 1773.35
52 WK LOW / HIGH ( )1115.05 2099.8
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)