Historical Volume

BHARAT PETROLEUM CORPORATION LTD.

NSE : BPCLBSE : 500547ISIN CODE : INE029A01011Industry : RefineriesHouse : PSU
BSE376.35-0.3 (-0.08 %)
PREV CLOSE ( ) 376.65
OPEN PRICE ( ) 375.65
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 319337
TODAY'S LOW / HIGH ( )370.30 380.45
52 WK LOW / HIGH ( )252 549.7
NSE376.35-0.4 (-0.11 %)
PREV CLOSE( ) 376.75
OPEN PRICE ( ) 377.85
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 376.35 (6382)
VOLUME 5883057
TODAY'S LOW / HIGH( ) 370.35 380.50
52 WK LOW / HIGH ( )252 549
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)