Historical Volume

CARE RATINGS LTD.

NSE : CARERATINGBSE : 534804ISIN CODE : INE752H01013Industry : RatingsHouse : Private
BSE650.30-10.1 (-1.53 %)
PREV CLOSE ( ) 660.40
OPEN PRICE ( ) 660.40
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 8613
TODAY'S LOW / HIGH ( )648.00 664.00
52 WK LOW / HIGH ( )405.35 715
NSE649.90-10.15 (-1.54 %)
PREV CLOSE( ) 660.05
OPEN PRICE ( ) 663.35
BID PRICE (QTY) 649.90 (100)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 65633
TODAY'S LOW / HIGH( ) 647.80 664.95
52 WK LOW / HIGH ( )406 715
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)