Historical Volume

DE NORA INDIA LTD.

NSE : DENORABSE : 590031ISIN CODE : INE244A01016Industry : Electrodes & Welding EquipmentHouse : De Nora India - MNC
BSE152.058.4 (+5.85 %)
PREV CLOSE ( ) 143.65
OPEN PRICE ( ) 154.40
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 2271
TODAY'S LOW / HIGH ( )142.00 157.90
52 WK LOW / HIGH ( )112.2 330
NSE146.00-0.3 (-0.21 %)
PREV CLOSE( ) 146.30
OPEN PRICE ( ) 153.95
BID PRICE (QTY) 146.00 (15)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 10560
TODAY'S LOW / HIGH( ) 137.60 160.00
52 WK LOW / HIGH ( )110.3 329.5
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X