Historical Volume

DHAMPUR SUGAR MILLS LTD.

NSE : DHAMPURSUGBSE : 500119ISIN CODE : INE041A01016Industry : SugarHouse : Dhampur Sugar Mills
BSE227.35-0.85 (-0.37 %)
PREV CLOSE ( ) 228.20
OPEN PRICE ( ) 229.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 30798
TODAY'S LOW / HIGH ( )224.00 230.00
52 WK LOW / HIGH ( )198.45 584
NSE227.70-0.2 (-0.09 %)
PREV CLOSE( ) 227.90
OPEN PRICE ( ) 229.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 227.70 (373)
VOLUME 181527
TODAY'S LOW / HIGH( ) 224.00 229.70
52 WK LOW / HIGH ( )198.3 584.5
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)