Historical Volume

FILATEX INDIA LTD.

NSE : FILATEXBSE : 526227ISIN CODE : INE816B01027Industry : Textile - SpinningHouse : Private
BSE99.75-0.5 (-0.5 %)
PREV CLOSE ( ) 100.25
OPEN PRICE ( ) 99.20
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 143095
TODAY'S LOW / HIGH ( )97.15 102.65
52 WK LOW / HIGH ( )22.5 117.75
NSE99.65-0.15 (-0.15 %)
PREV CLOSE( ) 99.80
OPEN PRICE ( ) 98.05
BID PRICE (QTY) 99.65 (3986)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1524246
TODAY'S LOW / HIGH( ) 97.45 102.80
52 WK LOW / HIGH ( )21.95 118
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)