Historical Volume

FILATEX INDIA LTD.

NSE : FILATEXBSE : 526227ISIN CODE : INE816B01027Industry : Textile - SpinningHouse : Private
BSE112.5510.35 (+10.13 %)
PREV CLOSE ( ) 102.20
OPEN PRICE ( ) 102.80
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 111591
TODAY'S LOW / HIGH ( )102.60 116.60
52 WK LOW / HIGH ( )72.5 142.3
NSE112.409.2 (+8.91 %)
PREV CLOSE( ) 103.20
OPEN PRICE ( ) 103.85
BID PRICE (QTY) 112.40 (6601)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 2258557
TODAY'S LOW / HIGH( ) 102.45 116.60
52 WK LOW / HIGH ( )72.35 142.8
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)