Historical Volume

GAIL (INDIA) LTD.

NSE : GAILBSE : 532155ISIN CODE : INE129A01019Industry : Industrial Gases & FuelsHouse : PSU
BSE132.450.65 (+0.49 %)
PREV CLOSE ( ) 131.80
OPEN PRICE ( ) 133.85
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 290553
TODAY'S LOW / HIGH ( )130.80 133.85
52 WK LOW / HIGH ( )125.2 173.45
NSE132.450.75 (+0.57 %)
PREV CLOSE( ) 131.70
OPEN PRICE ( ) 134.00
BID PRICE (QTY) 132.45 (319)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 8109522
TODAY'S LOW / HIGH( ) 130.75 134.00
52 WK LOW / HIGH ( )125.2 173.5
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)