Historical Volume

GRAPHITE INDIA LTD.

NSE : GRAPHITEBSE : 509488ISIN CODE : INE371A01025Industry : Electrodes & Welding EquipmentHouse : Krishna Kumar Bangur
BSE272.809.25 (+3.51 %)
PREV CLOSE ( ) 263.55
OPEN PRICE ( ) 267.90
BID PRICE (QTY) 272.65 (2)
OFFER PRICE (QTY) 272.90 (40)
VOLUME 127610
TODAY'S LOW / HIGH ( )266.30 276.70
52 WK LOW / HIGH ( )255 482.4
NSE274.6011.05 (+4.19 %)
PREV CLOSE( ) 263.55
OPEN PRICE ( ) 268.00
BID PRICE (QTY) 274.50 (564)
OFFER PRICE (QTY) 274.60 (102)
VOLUME 896929
TODAY'S LOW / HIGH( ) 266.10 276.90
52 WK LOW / HIGH ( )255.1 482.4
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X