Historical Volume

GRAPHITE INDIA LTD.

NSE : GRAPHITEBSE : 509488ISIN CODE : INE371A01025Industry : Electrodes & Welding EquipmentHouse : Krishna Kumar Bangur
BSE182.05-1.75 (-0.95 %)
PREV CLOSE ( ) 183.80
OPEN PRICE ( ) 183.80
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 39206
TODAY'S LOW / HIGH ( )181.00 189.90
52 WK LOW / HIGH ( )103 438.9
NSE182.30-0.8 (-0.44 %)
PREV CLOSE( ) 183.10
OPEN PRICE ( ) 183.50
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 182.30 (3483)
VOLUME 701491
TODAY'S LOW / HIGH( ) 181.00 190.00
52 WK LOW / HIGH ( )103 439.45
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X