Historical Volume

GRAVITA INDIA LTD.

NSE : GRAVITABSE : 533282ISIN CODE : INE024L01027Industry : Metal - Non Ferrous House : Gravita
BSE33.65-0.35 (-1.03 %)
PREV CLOSE ( ) 34.00
OPEN PRICE ( ) 33.85
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1303
TODAY'S LOW / HIGH ( )33.50 34.00
52 WK LOW / HIGH ( )30.1 74.5
NSE33.60-0.05 (-0.15 %)
PREV CLOSE( ) 33.65
OPEN PRICE ( ) 33.80
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 33.60 (250)
VOLUME 14127
TODAY'S LOW / HIGH( ) 33.20 34.20
52 WK LOW / HIGH ( )30.2 73.75
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X