Historical Volume

GREAVES COTTON LTD.

NSE : GREAVESCOTBSE : 501455ISIN CODE : INE224A01026Industry : Diesel EnginesHouse : Thapar
BSE72.301.8 (+2.55 %)
PREV CLOSE ( ) 70.50
OPEN PRICE ( ) 71.20
BID PRICE (QTY) 72.35 (90)
OFFER PRICE (QTY) 72.50 (200)
VOLUME 4260
TODAY'S LOW / HIGH ( )71.20 72.30
52 WK LOW / HIGH ( )66.25 157.25
NSE72.351.75 (+2.48 %)
PREV CLOSE( ) 70.60
OPEN PRICE ( ) 70.75
BID PRICE (QTY) 72.25 (115)
OFFER PRICE (QTY) 72.35 (16)
VOLUME 36560
TODAY'S LOW / HIGH( ) 70.75 72.50
52 WK LOW / HIGH ( )66.05 156.85
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X