Historical Volume

ICICI BANK LTD.

NSE : ICICIBANKBSE : 532174ISIN CODE : INE090A01021Industry : Bank - PrivateHouse : ICICI
BSE721.95-28.95 (-3.86 %)
PREV CLOSE ( ) 750.90
OPEN PRICE ( ) 740.70
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 564268
TODAY'S LOW / HIGH ( )718.40 742.10
52 WK LOW / HIGH ( )471 859.7
NSE722.20-28.85 (-3.84 %)
PREV CLOSE( ) 751.05
OPEN PRICE ( ) 739.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 722.20 (21292)
VOLUME 18987552
TODAY'S LOW / HIGH( ) 718.60 742.05
52 WK LOW / HIGH ( )471.3 867
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)