Historical Volume

INDIABULLS HOUSING FINANCE LTD.

NSE : IBULHSGFINBSE : 535789ISIN CODE : INE148I01020Industry : Finance - HousingHouse : Indiabulls
BSE277.25-8.1 (-2.84 %)
PREV CLOSE ( ) 285.35
OPEN PRICE ( ) 285.80
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 2011427
TODAY'S LOW / HIGH ( )275.35 289.80
52 WK LOW / HIGH ( )127.65 313.5
NSE277.40-7.75 (-2.72 %)
PREV CLOSE( ) 285.15
OPEN PRICE ( ) 286.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 277.40 (31752)
VOLUME 17151955
TODAY'S LOW / HIGH( ) 275.40 289.85
52 WK LOW / HIGH ( )127.75 313.7
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)