Historical Volume

INDIABULLS HOUSING FINANCE LTD.

NSE : IBULHSGFINBSE : 535789ISIN CODE : INE148I01020Industry : Finance - HousingHouse : Indiabulls
BSE123.652.5 (+2.06 %)
PREV CLOSE ( ) 121.15
OPEN PRICE ( ) 121.20
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1982602
TODAY'S LOW / HIGH ( )120.85 126.30
52 WK LOW / HIGH ( )89 282.6
NSE123.702.6 (+2.15 %)
PREV CLOSE( ) 121.10
OPEN PRICE ( ) 121.65
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 123.70 (333)
VOLUME 19127477
TODAY'S LOW / HIGH( ) 120.80 126.40
52 WK LOW / HIGH ( )89 279
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)