Historical Volume

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE206.702.8 (+1.37 %)
PREV CLOSE ( ) 203.90
OPEN PRICE ( ) 204.35
BID PRICE (QTY) 206.60 (336)
OFFER PRICE (QTY) 206.75 (348)
VOLUME 306898
TODAY'S LOW / HIGH ( )203.90 207.20
52 WK LOW / HIGH ( )200.3 310
NSE206.502.65 (+1.3 %)
PREV CLOSE( ) 203.85
OPEN PRICE ( ) 205.25
BID PRICE (QTY) 206.45 (181)
OFFER PRICE (QTY) 206.50 (4158)
VOLUME 7459535
TODAY'S LOW / HIGH( ) 203.85 207.15
52 WK LOW / HIGH ( )200.5 310
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X