Historical Volume

KAKATIYA CEMENT SUGAR & INDUSTRIES LTD.

NSE : KAKATCEMBSE : 500234ISIN CODE : INE437B01014Industry : Cement & Construction MaterialsHouse : NCL
BSE225.95-1.6 (-0.7 %)
PREV CLOSE ( ) 227.55
OPEN PRICE ( ) 226.60
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 2315
TODAY'S LOW / HIGH ( )220.30 229.85
52 WK LOW / HIGH ( )196.35 319
NSE226.55-0.3 (-0.13 %)
PREV CLOSE( ) 226.85
OPEN PRICE ( ) 227.85
BID PRICE (QTY) 226.55 (321)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 13978
TODAY'S LOW / HIGH( ) 223.10 229.90
52 WK LOW / HIGH ( )195.1 319.9
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)