Historical Volume

KEI INDUSTRIES LTD.

NSE : KEIBSE : 517569ISIN CODE : INE878B01027Industry : CableHouse : Private
BSE366.15-10.8 (-2.87 %)
PREV CLOSE ( ) 376.95
OPEN PRICE ( ) 379.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 366.45 (5)
VOLUME 18139
TODAY'S LOW / HIGH ( )361.20 382.70
52 WK LOW / HIGH ( )208.4 614.7
NSE366.70-10.4 (-2.76 %)
PREV CLOSE( ) 377.10
OPEN PRICE ( ) 379.70
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 366.70 (106)
VOLUME 482345
TODAY'S LOW / HIGH( ) 360.00 382.50
52 WK LOW / HIGH ( )208.3 614.65
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)