Historical Volume

KERNEX MICROSYSTEMS (INDIA) LTD.

NSE : KERNEXBSE : 532686ISIN CODE : INE202H01019Industry : IT - Software House : Kernex Microsystems - MNC
BSE18.00-0.55 (-2.96 %)
PREV CLOSE ( ) 18.55
OPEN PRICE ( ) 18.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 24
TODAY'S LOW / HIGH ( )18.00 18.00
52 WK LOW / HIGH ( )17.15 29.2
NSE19.00-0.95 (-4.76 %)
PREV CLOSE( ) 19.95
OPEN PRICE ( ) 19.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 10302
TODAY'S LOW / HIGH( ) 19.00 19.50
52 WK LOW / HIGH ( )16.1 28.7
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X