Historical Volume

KERNEX MICROSYSTEMS (INDIA) LTD.

NSE : KERNEXBSE : 532686ISIN CODE : INE202H01019Industry : IT - Software House : Kernex Microsystems - MNC
BSE23.700.65 (+2.82 %)
PREV CLOSE ( ) 23.05
OPEN PRICE ( ) 24.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 110
TODAY'S LOW / HIGH ( )23.70 24.00
52 WK LOW / HIGH ( )11.03 26.15
NSE23.20-0.8 (-3.33 %)
PREV CLOSE( ) 24.00
OPEN PRICE ( ) 23.95
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 142
TODAY'S LOW / HIGH( ) 23.00 24.65
52 WK LOW / HIGH ( )10.6 27.5
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)