Historical Volume

KERNEX MICROSYSTEMS (INDIA) LTD.

NSE : KERNEXBSE : 532686ISIN CODE : INE202H01019Industry : IT - Software House : Kernex Microsystems - MNC
BSE41.750.5 (+1.21 %)
PREV CLOSE ( ) 41.25
OPEN PRICE ( ) 39.20
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1145
TODAY'S LOW / HIGH ( )39.20 43.00
52 WK LOW / HIGH ( )11.35 70.85
NSE40.85-0.05 (-0.12 %)
PREV CLOSE( ) 40.90
OPEN PRICE ( ) 39.05
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 6326
TODAY'S LOW / HIGH( ) 39.05 42.90
52 WK LOW / HIGH ( )11.4 71
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)