Historical Volume

KINGFA SCIENCE & TECHNOLOGY (INDIA) LTD.

NSE : KINGFABSE : 524019ISIN CODE : INE473D01015Industry : Plastic ProductsHouse : MNC
BSE400.804.3 (+1.08 %)
PREV CLOSE ( ) 396.50
OPEN PRICE ( ) 407.30
BID PRICE (QTY) 398.00 (90)
OFFER PRICE (QTY) 400.25 (4)
VOLUME 78
TODAY'S LOW / HIGH ( )397.45 408.75
52 WK LOW / HIGH ( )306 710
NSE399.804.4 (+1.11 %)
PREV CLOSE( ) 395.40
OPEN PRICE ( ) 405.05
BID PRICE (QTY) 398.15 (8)
OFFER PRICE (QTY) 399.80 (4)
VOLUME 510
TODAY'S LOW / HIGH( ) 395.95 407.00
52 WK LOW / HIGH ( )301.55 710
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)