Historical Volume

KINGFA SCIENCE & TECHNOLOGY (INDIA) LTD.

NSE : KINGFABSE : 524019ISIN CODE : INE473D01015Industry : Plastic ProductsHouse : MNC
BSE575.05-16.15 (-2.73 %)
PREV CLOSE ( ) 591.20
OPEN PRICE ( ) 592.95
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 386
TODAY'S LOW / HIGH ( )575.00 592.95
52 WK LOW / HIGH ( )540 770
NSE576.10-13.45 (-2.28 %)
PREV CLOSE( ) 589.55
OPEN PRICE ( ) 581.00
BID PRICE (QTY) 576.10 (50)
OFFER PRICE (QTY) 581.95 (35)
VOLUME 3475
TODAY'S LOW / HIGH( ) 570.00 589.75
52 WK LOW / HIGH ( )531 769.85
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X