Historical Volume

KIRLOSKAR INDUSTRIES LTD.

NSE : KIRLOSINDBSE : 500243ISIN CODE : INE250A01039Industry : Engineering - Industrial EquipmentsHouse : Kirloskar
BSE1319.9524.35 (+1.88 %)
PREV CLOSE ( ) 1295.60
OPEN PRICE ( ) 1327.90
BID PRICE (QTY) 1312.00 (1)
OFFER PRICE (QTY) 1332.00 (2)
VOLUME 40
TODAY'S LOW / HIGH ( )1299.65 1336.00
52 WK LOW / HIGH ( )1182 1780.4
NSE1322.0014.65 (+1.12 %)
PREV CLOSE( ) 1307.35
OPEN PRICE ( ) 1310.65
BID PRICE (QTY) 1322.65 (1)
OFFER PRICE (QTY) 1328.45 (3)
VOLUME 823
TODAY'S LOW / HIGH( ) 1300.00 1333.40
52 WK LOW / HIGH ( )1201.05 1800
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)