Historical Volume

KOVAI MEDICAL CENTER & HOSPITAL LTD.

NSE : KOVAIBSE : 523323ISIN CODE : INE177F01017Industry : Hospital & Healthcare ServicesHouse : Private
BSE1469.8012.7 (+0.87 %)
PREV CLOSE ( ) 1457.10
OPEN PRICE ( ) 1453.05
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 32
TODAY'S LOW / HIGH ( )1453.05 1473.05
52 WK LOW / HIGH ( )1311.6 1920
NSE1469.309.15 (+0.63 %)
PREV CLOSE( ) 1460.15
OPEN PRICE ( ) 1465.15
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1075
TODAY'S LOW / HIGH( ) 1447.30 1476.95
52 WK LOW / HIGH ( )1299.45 1925
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)