Historical Volume

KSB LTD.

NSE : KSBBSE : 500249ISIN CODE : INE999A01015Industry : Engineering - Industrial EquipmentsHouse : KSB
BSE471.255 (+1.07 %)
PREV CLOSE ( ) 466.25
OPEN PRICE ( ) 466.80
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 2659
TODAY'S LOW / HIGH ( )466.50 475.35
52 WK LOW / HIGH ( )386.4 764.45
NSE469.653.7 (+0.79 %)
PREV CLOSE( ) 465.95
OPEN PRICE ( ) 464.50
BID PRICE (QTY) 469.65 (28)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 12415
TODAY'S LOW / HIGH( ) 464.50 475.15
52 WK LOW / HIGH ( )386 764
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)