Historical Volume

KSB LTD.

NSE : KSBBSE : 500249ISIN CODE : INE999A01015Industry : Engineering - Industrial EquipmentsHouse : KSB
BSE464.251.15 (+0.25 %)
PREV CLOSE ( ) 463.10
OPEN PRICE ( ) 468.45
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1058
TODAY'S LOW / HIGH ( )461.30 468.45
52 WK LOW / HIGH ( )386.4 764.45
NSE464.402.25 (+0.49 %)
PREV CLOSE( ) 462.15
OPEN PRICE ( ) 460.05
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 464.40 (8)
VOLUME 5506
TODAY'S LOW / HIGH( ) 460.05 468.00
52 WK LOW / HIGH ( )386 764
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)