Historical Volume

LAKSHMI MACHINE WORKS LTD.

NSE : LAXMIMACHBSE : 500252ISIN CODE : INE269B01029Industry : Textile - MachineryHouse : Lakshmi Mills
BSE10495.70-90.65 (-0.86 %)
PREV CLOSE ( ) 10586.35
OPEN PRICE ( ) 10448.10
BID PRICE (QTY) 10510.55 (3)
OFFER PRICE (QTY) 10537.75 (2)
VOLUME 100
TODAY'S LOW / HIGH ( )10448.10 10670.00
52 WK LOW / HIGH ( )7608.3 11750
NSE10522.35-73.9 (-0.7 %)
PREV CLOSE( ) 10596.25
OPEN PRICE ( ) 10525.00
BID PRICE (QTY) 10516.40 (2)
OFFER PRICE (QTY) 10530.00 (1)
VOLUME 3730
TODAY'S LOW / HIGH( ) 10326.25 10671.85
52 WK LOW / HIGH ( )7364.3 11790
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)