Historical Volume

THE LAKSHMI VILAS BANK LTD.

NSE : LAKSHVILASBSE : 534690ISIN CODE : INE694C01018Industry : Bank - PrivateHouse : Private
BSE18.95-0.8 (-4.05 %)
PREV CLOSE ( ) 19.75
OPEN PRICE ( ) 19.05
BID PRICE (QTY) 18.90 (536)
OFFER PRICE (QTY) 18.95 (2451)
VOLUME 151088
TODAY'S LOW / HIGH ( )18.80 19.20
52 WK LOW / HIGH ( )10.45 49.45
NSE18.90-0.9 (-4.55 %)
PREV CLOSE( ) 19.80
OPEN PRICE ( ) 19.10
BID PRICE (QTY) 18.90 (2750)
OFFER PRICE (QTY) 18.95 (100435)
VOLUME 1039253
TODAY'S LOW / HIGH( ) 18.85 19.35
52 WK LOW / HIGH ( )10.4 49.2
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)